Chain
TTI options
Options Chain
Active TTI contracts expiring in the next 7–45 days, strikes within ±25% of the current price.
| Expiration | Days to expiry | Contracts |
|---|---|---|
| 2026-08-21 | 15 | 8 |
| 2026-09-18 | 43 | 8 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $7.00 | 2026-08-21 | 41 | $1.75 |
| Call | $8.00 | 2026-08-21 | 70 | $1.00 |
| Call | $9.00 | 2026-08-21 | 40 | $0.41 |
| Call | $10.00 | 2026-08-21 | 137 | $0.15 |
| Put | $7.00 | 2026-08-21 | 131 | $0.24 |
| Put | $8.00 | 2026-08-21 | 198 | $0.30 |
| Put | $9.00 | 2026-08-21 | 103 | $1.36 |
| Put | $10.00 | 2026-08-21 | 4 | $1.30 |
| Call | $7.00 | 2026-09-18 | 41 | $1.40 |
| Call | $8.00 | 2026-09-18 | 78 | $1.00 |
| Call | $9.00 | 2026-09-18 | 26 | $0.71 |
| Call | $10.00 | 2026-09-18 | 39 | $0.42 |
| Put | $7.00 | 2026-09-18 | 234 | $0.20 |
| Put | $8.00 | 2026-09-18 | 41 | $1.14 |
| Put | $9.00 | 2026-09-18 | 29 | $1.88 |
| Put | $10.00 | 2026-09-18 | 162 | $1.48 |