Chain
TTE options
Options Chain
Active TTE contracts expiring in the next 7–45 days, strikes within ±25% of the current price.
| Expiration | Days to expiry | Contracts |
|---|---|---|
| 2026-08-21 | 15 | 32 |
| 2026-09-18 | 43 | 28 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $65.00 | 2026-08-21 | 11 | $12.25 |
| Call | $67.50 | 2026-08-21 | 48 | $20.00 |
| Call | $70.00 | 2026-08-21 | 174 | $17.30 |
| Call | $72.50 | 2026-08-21 | 70 | $9.15 |
| Call | $75.00 | 2026-08-21 | 136 | $13.10 |
| Call | $77.50 | 2026-08-21 | 211 | $7.92 |
| Call | $80.00 | 2026-08-21 | 318 | $6.10 |
| Call | $82.50 | 2026-08-21 | 848 | $3.85 |
| Call | $85.00 | 2026-08-21 | 613 | $2.10 |
| Call | $87.50 | 2026-08-21 | 1,823 | $1.16 |
| Call | $90.00 | 2026-08-21 | 3,656 | $0.50 |
| Call | $92.50 | 2026-08-21 | 303 | $0.20 |
| Call | $95.00 | 2026-08-21 | 501 | $0.23 |
| Call | $97.50 | 2026-08-21 | 269 | $0.28 |
| Call | $100.00 | 2026-08-21 | 724 | $0.05 |
| Call | $105.00 | 2026-08-21 | 918 | $0.05 |
| Put | $65.00 | 2026-08-21 | 157 | $0.05 |
| Put | $67.50 | 2026-08-21 | 397 | $0.15 |
| Put | $70.00 | 2026-08-21 | 433 | $0.05 |
| Put | $72.50 | 2026-08-21 | 626 | $0.10 |
| Put | $75.00 | 2026-08-21 | 322 | $0.05 |
| Put | $77.50 | 2026-08-21 | 543 | $0.15 |
| Put | $80.00 | 2026-08-21 | 417 | $0.20 |
| Put | $82.50 | 2026-08-21 | 2,919 | $0.70 |
| Put | $85.00 | 2026-08-21 | 280 | $1.70 |
| Put | $87.50 | 2026-08-21 | 294 | $1.77 |
| Put | $90.00 | 2026-08-21 | 58 | $4.67 |
| Put | $92.50 | 2026-08-21 | 40 | $8.20 |
| Put | $95.00 | 2026-08-21 | 25 | $8.30 |
| Put | $97.50 | 2026-08-21 | 4 | $7.10 |
| Put | $100.00 | 2026-08-21 | — | $8.60 |
| Put | $105.00 | 2026-08-21 | — | — |
| Call | $65.00 | 2026-09-18 | — | — |
| Call | $70.00 | 2026-09-18 | 1 | $12.16 |
| Call | $72.50 | 2026-09-18 | — | — |
| Call | $75.00 | 2026-09-18 | — | — |
| Call | $77.50 | 2026-09-18 | 10 | $6.18 |
| Call | $80.00 | 2026-09-18 | 2 | $6.80 |
| Call | $82.50 | 2026-09-18 | 39 | $4.78 |
| Call | $85.00 | 2026-09-18 | 39 | $4.80 |
| Call | $87.50 | 2026-09-18 | 10 | $2.20 |
| Call | $90.00 | 2026-09-18 | 28 | $1.29 |
| Call | $92.50 | 2026-09-18 | 23 | $0.80 |
| Call | $95.00 | 2026-09-18 | 74 | $0.51 |
| Call | $100.00 | 2026-09-18 | 26 | $0.20 |
| Call | $105.00 | 2026-09-18 | — | — |
| Put | $65.00 | 2026-09-18 | — | — |
| Put | $70.00 | 2026-09-18 | 8 | $0.34 |
| Put | $72.50 | 2026-09-18 | 1 | $0.65 |
| Put | $75.00 | 2026-09-18 | 10 | $0.35 |
| Put | $77.50 | 2026-09-18 | 13 | $1.55 |
| Put | $80.00 | 2026-09-18 | 60 | $0.85 |
| Put | $82.50 | 2026-09-18 | 71 | $1.35 |
| Put | $85.00 | 2026-09-18 | 130 | $2.40 |
| Put | $87.50 | 2026-09-18 | 15 | $2.75 |
| Put | $90.00 | 2026-09-18 | 20 | $4.56 |
| Put | $92.50 | 2026-09-18 | — | — |
| Put | $95.00 | 2026-09-18 | — | — |
| Put | $100.00 | 2026-09-18 | — | — |
| Put | $105.00 | 2026-09-18 | — | — |