poisar

Options

The Trade Desk, Inc. TTD

$18.96-1.96%

All optionsCreate account to unlock

Chain

TTD options

Options Chain

Active TTD contracts expiring in the next 7–45 days, strikes within ±25% of the current price.

ExpirationDays to expiryContracts
2026-08-14838
2026-08-211538
2026-08-282238
2026-09-042936
2026-09-113638
2026-09-18438
TypeStrikeExpiryOpen interestClose
Call$14.502026-08-141$3.75
Call$15.002026-08-1439$4.00
Call$15.502026-08-1432$3.72
Call$16.002026-08-1455$2.56
Call$16.502026-08-1467$2.83
Call$17.002026-08-1436$2.50
Call$17.502026-08-14249$2.20
Call$18.002026-08-14371$2.01
Call$18.502026-08-14271$1.94
Call$19.002026-08-14483$1.65
Call$19.502026-08-14196$1.42
Call$20.002026-08-141,322$1.26
Call$20.502026-08-14286$1.06
Call$21.002026-08-14386$0.91
Call$21.502026-08-14178$0.76
Call$22.002026-08-14428$0.63
Call$22.502026-08-14742$0.50
Call$23.002026-08-14371$0.45
Call$23.502026-08-14102$0.35
Put$14.502026-08-14377$0.12
Put$15.002026-08-141,650$0.16
Put$15.502026-08-14606$0.28
Put$16.002026-08-141,033$0.33
Put$16.502026-08-14223$0.41
Put$17.002026-08-14364$0.60
Put$17.502026-08-14213$0.78
Put$18.002026-08-14665$0.97
Put$18.502026-08-14184$1.15
Put$19.002026-08-143,043$1.35
Put$19.502026-08-14134$1.60
Put$20.002026-08-14133$2.32
Put$20.502026-08-1426$3.05
Put$21.002026-08-1451$3.05
Put$21.502026-08-1411$3.36
Put$22.002026-08-149$4.12
Put$22.502026-08-142$4.66
Put$23.002026-08-143$5.37
Put$23.502026-08-145$5.49
Call$14.502026-08-2133$4.57
Call$15.002026-08-21512$4.50
Call$15.502026-08-2172$3.47
Call$16.002026-08-2120$3.30
Call$16.502026-08-214$3.05
Call$17.002026-08-21178$2.55
Call$17.502026-08-211,088$2.41
Call$18.002026-08-21856$2.00
Call$18.502026-08-21835$1.88
Call$19.002026-08-211,538$1.84
Call$19.502026-08-21229$1.50
Call$20.002026-08-214,469$1.40
Call$20.502026-08-21125$1.23
Call$21.002026-08-21199$1.05
Call$21.502026-08-211,771$0.90
Call$22.002026-08-21440$0.74
Call$22.502026-08-214,251$0.63
Call$23.002026-08-21193$0.53
Call$23.502026-08-2123$0.48
Put$14.502026-08-211,971$0.19
Put$15.002026-08-211,177$0.22
Put$15.502026-08-21193$0.34
Put$16.002026-08-21971$0.42
Put$16.502026-08-21264$0.54
Put$17.002026-08-21457$0.73
Put$17.502026-08-212,268$0.89
Put$18.002026-08-21578$1.00
Put$18.502026-08-21344$1.35
Put$19.002026-08-211,114$1.57
Put$19.502026-08-2176$2.09
Put$20.002026-08-212,502$2.17
Put$20.502026-08-212$2.80
Put$21.002026-08-2134$3.09
Put$21.502026-08-2133$3.54
Put$22.002026-08-211$3.95
Put$22.502026-08-21466$4.48
Put$23.002026-08-216$5.07
Put$23.502026-08-211$6.65
Call$14.502026-08-28——
Call$15.002026-08-2836$4.00
Call$15.502026-08-28——
Call$16.002026-08-2810$3.60
Call$16.502026-08-2821$2.92
Call$17.002026-08-2828$2.76
Call$17.502026-08-2836$2.43
Call$18.002026-08-2880$1.95
Call$18.502026-08-2827$2.11
Call$19.002026-08-28379$1.92
Call$19.502026-08-2884$1.69
Call$20.002026-08-281,318$1.56
Call$20.502026-08-2831$0.98
Call$21.002026-08-2870$1.11
Call$21.502026-08-28115$0.80
Call$22.002026-08-28121$0.82
Call$22.502026-08-28421$0.67
Call$23.002026-08-2897$0.64
Call$23.502026-08-28107$0.49
Put$14.502026-08-2846$0.28
Put$15.002026-08-28311$0.34
Put$15.502026-08-28131$0.36
Put$16.002026-08-28213$0.50
Put$16.502026-08-2875$0.60
Put$17.002026-08-28161$0.83
Put$17.502026-08-2829$0.97
Put$18.002026-08-28100$1.23
Put$18.502026-08-2810$1.51
Put$19.002026-08-28179$1.67
Put$19.502026-08-28114$2.17
Put$20.002026-08-28124$2.98
Put$20.502026-08-28187$3.10
Put$21.002026-08-2812$3.25
Put$21.502026-08-2824$3.64
Put$22.002026-08-287$3.80
Put$22.502026-08-285$5.90
Put$23.002026-08-282$6.17
Put$23.502026-08-281$6.70
Call$14.502026-09-04——
Call$15.002026-09-04——
Call$15.502026-09-04——
Call$16.002026-09-04——
Call$16.502026-09-041$3.40
Call$17.002026-09-0424$3.10
Call$17.502026-09-04——
Call$18.002026-09-047$2.35
Call$18.502026-09-0443$1.83
Call$19.002026-09-0498$1.91
Call$19.502026-09-0425$1.40
Call$20.002026-09-04118$1.45
Call$20.502026-09-0421$1.07
Call$21.002026-09-0422$1.20
Call$21.502026-09-044$0.75
Call$22.002026-09-041,223$0.89
Call$22.502026-09-0415$0.87
Call$23.002026-09-0427$0.69
Put$14.502026-09-0446$0.38
Put$15.002026-09-0461$0.31
Put$15.502026-09-04122$0.40
Put$16.002026-09-0435$0.60
Put$16.502026-09-0444$0.70
Put$17.002026-09-0427$1.02
Put$17.502026-09-0430$1.05
Put$18.002026-09-0428$1.34
Put$18.502026-09-0412$1.71
Put$19.002026-09-045$1.77
Put$19.502026-09-0421$2.53
Put$20.002026-09-042$2.38
Put$20.502026-09-045$3.20
Put$21.002026-09-04——
Put$21.502026-09-045$3.55
Put$22.002026-09-04204$4.05
Put$22.502026-09-04——
Put$23.002026-09-04——
Call$14.502026-09-11——
Call$15.002026-09-11——
Call$15.502026-09-11—$4.00
Call$16.002026-09-11——
Call$16.502026-09-1110$2.90
Call$17.002026-09-11——
Call$17.502026-09-111$2.10
Call$18.002026-09-11100$2.15
Call$18.502026-09-1115$1.87
Call$19.002026-09-112$1.91
Call$19.502026-09-11—$1.77
Call$20.002026-09-113$1.66
Call$20.502026-09-115$1.10
Call$21.002026-09-1111$1.23
Call$21.502026-09-111$0.90
Call$22.002026-09-112$0.81
Call$22.502026-09-111$0.67
Call$23.002026-09-11—$0.67
Call$23.502026-09-11—$0.68
Put$14.502026-09-11162$0.31
Put$15.002026-09-111,034$0.38
Put$15.502026-09-111$0.52
Put$16.002026-09-112$0.63
Put$16.502026-09-11—$1.02
Put$17.002026-09-1116$1.03
Put$17.502026-09-112$1.29
Put$18.002026-09-115$1.38
Put$18.502026-09-115$1.61
Put$19.002026-09-115$1.87
Put$19.502026-09-11——
Put$20.002026-09-114$3.00
Put$20.502026-09-11——
Put$21.002026-09-115$3.38
Put$21.502026-09-11—$3.84
Put$22.002026-09-11——
Put$22.502026-09-11——
Put$23.002026-09-11——
Put$23.502026-09-11——
Call$15.002026-09-18631$4.25
Call$17.502026-09-181,148$2.80
Call$20.002026-09-184,818$1.87
Call$22.502026-09-187,625$1.10
Put$15.002026-09-189,024$0.43
Put$17.502026-09-185,598$1.25
Put$20.002026-09-187,185$2.49
Put$22.502026-09-182,918$4.45

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for every contract are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock