Chain
TTC options
Options Chain
Active TTC contracts expiring in the next 7–45 days, strikes within ±25% of the current price.
| Expiration | Days to expiry | Contracts |
|---|---|---|
| 2026-08-21 | 15 | 20 |
| 2026-09-18 | 43 | 20 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $75.00 | 2026-08-21 | — | — |
| Call | $80.00 | 2026-08-21 | — | — |
| Call | $85.00 | 2026-08-21 | — | — |
| Call | $90.00 | 2026-08-21 | 14 | $5.90 |
| Call | $95.00 | 2026-08-21 | 62 | $2.01 |
| Call | $100.00 | 2026-08-21 | 131 | $1.75 |
| Call | $105.00 | 2026-08-21 | 17 | $0.35 |
| Call | $110.00 | 2026-08-21 | 3 | $0.20 |
| Call | $115.00 | 2026-08-21 | — | — |
| Call | $120.00 | 2026-08-21 | — | — |
| Put | $75.00 | 2026-08-21 | — | — |
| Put | $80.00 | 2026-08-21 | 10 | $0.60 |
| Put | $85.00 | 2026-08-21 | 17 | $0.35 |
| Put | $90.00 | 2026-08-21 | 17 | $1.98 |
| Put | $95.00 | 2026-08-21 | 19 | $4.65 |
| Put | $100.00 | 2026-08-21 | 58 | $5.40 |
| Put | $105.00 | 2026-08-21 | — | — |
| Put | $110.00 | 2026-08-21 | — | — |
| Put | $115.00 | 2026-08-21 | — | — |
| Put | $120.00 | 2026-08-21 | — | — |
| Call | $75.00 | 2026-09-18 | 13 | $17.92 |
| Call | $80.00 | 2026-09-18 | 23 | $13.42 |
| Call | $85.00 | 2026-09-18 | 23 | $5.31 |
| Call | $90.00 | 2026-09-18 | 42 | $8.50 |
| Call | $95.00 | 2026-09-18 | 49 | $7.45 |
| Call | $100.00 | 2026-09-18 | 156 | $4.10 |
| Call | $105.00 | 2026-09-18 | 45 | $1.00 |
| Call | $110.00 | 2026-09-18 | 23 | $1.20 |
| Call | $115.00 | 2026-09-18 | 104 | $0.58 |
| Call | $120.00 | 2026-09-18 | 489 | $1.36 |
| Put | $75.00 | 2026-09-18 | 12 | $0.77 |
| Put | $80.00 | 2026-09-18 | 2 | $1.35 |
| Put | $85.00 | 2026-09-18 | 20 | $1.44 |
| Put | $90.00 | 2026-09-18 | 18 | $3.05 |
| Put | $95.00 | 2026-09-18 | 3 | $4.70 |
| Put | $100.00 | 2026-09-18 | 1 | $9.04 |
| Put | $105.00 | 2026-09-18 | 10 | $13.25 |
| Put | $110.00 | 2026-09-18 | — | — |
| Put | $115.00 | 2026-09-18 | — | $19.10 |
| Put | $120.00 | 2026-09-18 | — | — |