Chain
TTAN options
Options Chain
Active TTAN contracts expiring in the next 7–45 days, strikes within ±25% of the current price.
| Expiration | Days to expiry | Contracts |
|---|---|---|
| 2026-08-21 | 15 | 18 |
| 2026-09-18 | 43 | 18 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $65.00 | 2026-08-21 | 13 | $17.70 |
| Call | $70.00 | 2026-08-21 | 83 | $15.40 |
| Call | $75.00 | 2026-08-21 | 91 | $10.78 |
| Call | $80.00 | 2026-08-21 | 288 | $7.80 |
| Call | $85.00 | 2026-08-21 | 402 | $5.00 |
| Call | $90.00 | 2026-08-21 | 788 | $3.30 |
| Call | $95.00 | 2026-08-21 | 377 | $1.60 |
| Call | $100.00 | 2026-08-21 | 745 | $0.90 |
| Call | $105.00 | 2026-08-21 | 1,224 | $0.40 |
| Put | $65.00 | 2026-08-21 | 1,002 | $0.31 |
| Put | $70.00 | 2026-08-21 | 112 | $0.70 |
| Put | $75.00 | 2026-08-21 | 965 | $1.50 |
| Put | $80.00 | 2026-08-21 | 33 | $2.76 |
| Put | $85.00 | 2026-08-21 | 22 | $5.22 |
| Put | $90.00 | 2026-08-21 | 2 | $12.50 |
| Put | $95.00 | 2026-08-21 | — | — |
| Put | $100.00 | 2026-08-21 | 3 | $31.60 |
| Put | $105.00 | 2026-08-21 | — | $27.90 |
| Call | $65.00 | 2026-09-18 | 6 | $17.12 |
| Call | $70.00 | 2026-09-18 | 37 | $17.23 |
| Call | $75.00 | 2026-09-18 | 11 | $12.00 |
| Call | $80.00 | 2026-09-18 | 35 | $10.58 |
| Call | $85.00 | 2026-09-18 | 45 | $8.60 |
| Call | $90.00 | 2026-09-18 | 34 | $6.50 |
| Call | $95.00 | 2026-09-18 | 171 | $5.22 |
| Call | $100.00 | 2026-09-18 | 75 | $3.74 |
| Call | $105.00 | 2026-09-18 | 43 | $2.55 |
| Put | $65.00 | 2026-09-18 | 19 | $1.74 |
| Put | $70.00 | 2026-09-18 | 18 | $2.65 |
| Put | $75.00 | 2026-09-18 | 5 | $7.50 |
| Put | $80.00 | 2026-09-18 | 14 | $8.40 |
| Put | $85.00 | 2026-09-18 | 1 | $11.50 |
| Put | $90.00 | 2026-09-18 | 1 | $15.00 |
| Put | $95.00 | 2026-09-18 | — | — |
| Put | $100.00 | 2026-09-18 | — | — |
| Put | $105.00 | 2026-09-18 | — | — |