poisar

Options

Trane Technologies plc TT

$483.58+2.40%

All optionsCreate account to unlock

Chain

TT options

Options Chain

Active TT contracts expiring in the next 7–45 days, strikes within ±25% of the current price.

ExpirationDays to expiryContracts
2026-08-211548
2026-09-184348
TypeStrikeExpiryOpen interestClose
Call$370.002026-08-21——
Call$380.002026-08-214$93.40
Call$390.002026-08-2125$82.50
Call$400.002026-08-212$66.29
Call$410.002026-08-211$64.60
Call$420.002026-08-213$56.48
Call$430.002026-08-2125$30.00
Call$440.002026-08-2158$26.10
Call$450.002026-08-2180$15.70
Call$460.002026-08-2136$19.18
Call$470.002026-08-21120$11.60
Call$480.002026-08-21197$9.80
Call$490.002026-08-21154$2.25
Call$500.002026-08-21174$2.05
Call$510.002026-08-21120$2.15
Call$520.002026-08-21383$1.70
Call$530.002026-08-21137$1.39
Call$540.002026-08-2179$3.76
Call$550.002026-08-21263$0.38
Call$560.002026-08-219$6.30
Call$570.002026-08-215$5.90
Call$580.002026-08-216$3.30
Call$590.002026-08-21——
Call$600.002026-08-211$3.50
Put$370.002026-08-2110$1.15
Put$380.002026-08-214$1.96
Put$390.002026-08-2113$0.72
Put$400.002026-08-2118$1.00
Put$410.002026-08-2172$0.98
Put$420.002026-08-21351$1.55
Put$430.002026-08-2174$2.15
Put$440.002026-08-21102$3.60
Put$450.002026-08-2196$7.40
Put$460.002026-08-21559$7.70
Put$470.002026-08-21123$23.75
Put$480.002026-08-21110$24.50
Put$490.002026-08-2144$23.00
Put$500.002026-08-2183$33.00
Put$510.002026-08-21——
Put$520.002026-08-21——
Put$530.002026-08-21—$80.60
Put$540.002026-08-21——
Put$550.002026-08-21——
Put$560.002026-08-21——
Put$570.002026-08-21—$90.00
Put$580.002026-08-21——
Put$590.002026-08-21——
Put$600.002026-08-21——
Call$370.002026-09-184$83.40
Call$380.002026-09-181$109.90
Call$390.002026-09-183$76.90
Call$400.002026-09-182$85.32
Call$410.002026-09-181$76.70
Call$420.002026-09-1813$68.60
Call$430.002026-09-1820$50.05
Call$440.002026-09-1818$23.70
Call$450.002026-09-18194$27.10
Call$460.002026-09-18127$24.18
Call$470.002026-09-1823$16.20
Call$480.002026-09-18279$14.53
Call$490.002026-09-18377$9.20
Call$500.002026-09-18219$7.20
Call$510.002026-09-18241$7.84
Call$520.002026-09-18185$3.80
Call$530.002026-09-18250$3.42
Call$540.002026-09-1886$1.76
Call$550.002026-09-184$4.90
Call$560.002026-09-18155$1.93
Call$570.002026-09-1812$6.90
Call$580.002026-09-1835$0.75
Call$590.002026-09-1814$5.90
Call$600.002026-09-1839$2.10
Put$370.002026-09-1818$2.94
Put$380.002026-09-1821$1.97
Put$390.002026-09-1866$3.50
Put$400.002026-09-18153$3.10
Put$410.002026-09-1812$4.10
Put$420.002026-09-18260$4.30
Put$430.002026-09-18164$6.24
Put$440.002026-09-18135$11.60
Put$450.002026-09-18141$15.60
Put$460.002026-09-18157$20.00
Put$470.002026-09-1829$32.00
Put$480.002026-09-1842$25.40
Put$490.002026-09-18164$29.00
Put$500.002026-09-186$33.90
Put$510.002026-09-181$38.60
Put$520.002026-09-182$107.20
Put$530.002026-09-182$76.40
Put$540.002026-09-182$63.20
Put$550.002026-09-18——
Put$560.002026-09-18—$78.61
Put$570.002026-09-18——
Put$580.002026-09-18—$122.00
Put$590.002026-09-18—$110.00
Put$600.002026-09-18——

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for every contract are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock