poisar

Options

ETF Opportunities Trust TappAlpha S&P 500 Growth & Daily Income ETF TSPY

$25.70-0.39%

All optionsCreate account to unlock

Chain

TSPY options

Options Chain

Active TSPY contracts expiring in the next 7–45 days, strikes within ±25% of the current price.

ExpirationDays to expiryContracts
2026-08-211522
2026-09-184322
TypeStrikeExpiryOpen interestClose
Call$21.002026-08-21——
Call$22.002026-08-21——
Call$23.002026-08-21—$2.15
Call$24.002026-08-21——
Call$25.002026-08-215$0.75
Call$26.002026-08-214$0.05
Call$27.002026-08-213$1.00
Call$28.002026-08-21——
Call$29.002026-08-21——
Call$30.002026-08-21——
Call$31.002026-08-21——
Put$21.002026-08-21——
Put$22.002026-08-21——
Put$23.002026-08-21——
Put$24.002026-08-212$0.25
Put$25.002026-08-2150$0.10
Put$26.002026-08-218$0.55
Put$27.002026-08-21——
Put$28.002026-08-21——
Put$29.002026-08-21——
Put$30.002026-08-21——
Put$31.002026-08-21——
Call$21.002026-09-18——
Call$22.002026-09-18——
Call$23.002026-09-185$3.07
Call$24.002026-09-18—$1.38
Call$25.002026-09-182$0.75
Call$26.002026-09-1837$0.20
Call$27.002026-09-184$1.07
Call$28.002026-09-18——
Call$29.002026-09-18——
Call$30.002026-09-18——
Call$31.002026-09-18——
Put$21.002026-09-18——
Put$22.002026-09-18—$2.00
Put$23.002026-09-184$0.25
Put$24.002026-09-188$0.15
Put$25.002026-09-188$0.50
Put$26.002026-09-184$0.80
Put$27.002026-09-18—$3.10
Put$28.002026-09-18——
Put$29.002026-09-18——
Put$30.002026-09-18——
Put$31.002026-09-18——

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for every contract are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock