poisar

Options

Tyson Foods, Inc. TSN

$58.19-0.94%

All optionsCreate account to unlock

Chain

TSN options

Options Chain

Active TSN contracts expiring in the next 7–45 days, strikes within ±25% of the current price.

ExpirationDays to expiryContracts
2026-08-211522
2026-09-184324
TypeStrikeExpiryOpen interestClose
Call$45.002026-08-2155$15.05
Call$47.502026-08-212$8.50
Call$50.002026-08-211$9.97
Call$52.502026-08-219$7.40
Call$55.002026-08-2166$3.90
Call$57.502026-08-2166$1.89
Call$60.002026-08-21678$0.83
Call$62.502026-08-21255$0.28
Call$65.002026-08-212,823$0.05
Call$67.502026-08-213,178$0.08
Call$70.002026-08-2169$0.08
Put$45.002026-08-2146$0.10
Put$47.502026-08-21107$0.04
Put$50.002026-08-21102$0.08
Put$52.502026-08-21429$0.16
Put$55.002026-08-211,098$0.41
Put$57.502026-08-21530$1.00
Put$60.002026-08-2198$2.48
Put$62.502026-08-2153$4.50
Put$65.002026-08-2121$6.20
Put$67.502026-08-21——
Put$70.002026-08-21——
Call$45.002026-09-186$12.17
Call$47.502026-09-1834$8.90
Call$50.002026-09-1814$8.06
Call$52.502026-09-1856$7.00
Call$55.002026-09-1863$4.90
Call$57.502026-09-18247$2.80
Call$60.002026-09-181,073$1.50
Call$62.502026-09-18525$0.80
Call$65.002026-09-182,013$0.38
Call$67.502026-09-18192$0.23
Call$70.002026-09-18529$0.17
Call$72.502026-09-18192$0.05
Put$45.002026-09-18122$0.44
Put$47.502026-09-18460$0.48
Put$50.002026-09-18369$0.32
Put$52.502026-09-18245$0.55
Put$55.002026-09-181,652$1.11
Put$57.502026-09-18334$1.98
Put$60.002026-09-18320$3.64
Put$62.502026-09-18136$4.20
Put$65.002026-09-1852$5.40
Put$67.502026-09-182$8.31
Put$70.002026-09-186$6.10
Put$72.502026-09-18——

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for every contract are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock