poisar

Options

Taiwan Semiconductor Manufacturing Company Ltd. TSM

$414.00-0.76%

All optionsCreate account to unlock

Chain

TSM options

Options Chain

Active TSM contracts expiring in the next 7–45 days, strikes within ±25% of the current price.

ExpirationDays to expiryContracts
2026-08-148154
2026-08-211546
TypeStrikeExpiryOpen interestClose
Call$312.502026-08-14——
Call$315.002026-08-14——
Call$317.502026-08-14——
Call$320.002026-08-141$86.76
Call$322.502026-08-14——
Call$325.002026-08-14——
Call$327.502026-08-14——
Call$330.002026-08-141$83.25
Call$332.502026-08-14——
Call$335.002026-08-1420$67.25
Call$337.502026-08-14——
Call$340.002026-08-1412$66.50
Call$342.502026-08-14——
Call$345.002026-08-1414$72.54
Call$347.502026-08-14——
Call$350.002026-08-1419$32.83
Call$352.502026-08-14——
Call$355.002026-08-14259$29.35
Call$357.502026-08-14——
Call$360.002026-08-1421$59.75
Call$362.502026-08-14——
Call$365.002026-08-1436$41.86
Call$367.502026-08-141$53.08
Call$370.002026-08-14193$47.00
Call$372.502026-08-143$38.68
Call$375.002026-08-14108$35.00
Call$377.502026-08-14——
Call$380.002026-08-14172$38.65
Call$382.502026-08-1486$26.90
Call$385.002026-08-14638$38.30
Call$387.502026-08-1468$26.45
Call$390.002026-08-14307$33.34
Call$392.502026-08-1437$29.50
Call$395.002026-08-14136$28.46
Call$397.502026-08-1456$20.00
Call$400.002026-08-14236$24.25
Call$402.502026-08-1456$24.90
Call$405.002026-08-141,024$20.75
Call$407.502026-08-14155$20.75
Call$410.002026-08-14412$18.70
Call$412.502026-08-1449$18.20
Call$415.002026-08-14307$15.67
Call$417.502026-08-1471$13.95
Call$420.002026-08-14575$12.80
Call$422.502026-08-14401$11.65
Call$425.002026-08-14348$10.43
Call$427.502026-08-1449$9.50
Call$430.002026-08-141,470$8.75
Call$432.502026-08-1431$8.87
Call$435.002026-08-14308$7.08
Call$437.502026-08-1445$6.85
Call$440.002026-08-14400$6.70
Call$442.502026-08-1447$5.18
Call$445.002026-08-14591$4.83
Call$447.502026-08-1432$4.80
Call$450.002026-08-14467$3.75
Call$452.502026-08-1426$3.85
Call$455.002026-08-14316$2.91
Call$457.502026-08-1421$3.26
Call$460.002026-08-14464$2.30
Call$462.502026-08-148$2.30
Call$465.002026-08-14150$2.00
Call$467.502026-08-1448$1.94
Call$470.002026-08-14503$1.45
Call$472.502026-08-14——
Call$475.002026-08-14225$1.20
Call$477.502026-08-14——
Call$480.002026-08-14427$0.89
Call$482.502026-08-14——
Call$485.002026-08-14135$0.74
Call$487.502026-08-14——
Call$490.002026-08-14113$0.66
Call$495.002026-08-1464$0.51
Call$500.002026-08-14308$0.40
Call$505.002026-08-14220$0.30
Call$510.002026-08-1465$0.20
Call$515.002026-08-1452$0.17
Put$312.502026-08-145$0.17
Put$315.002026-08-1432$0.15
Put$317.502026-08-142$0.20
Put$320.002026-08-14221$0.19
Put$322.502026-08-144$0.21
Put$325.002026-08-143,172$0.19
Put$327.502026-08-144$0.24
Put$330.002026-08-14531$0.25
Put$332.502026-08-1418$0.34
Put$335.002026-08-14210$0.31
Put$337.502026-08-1424$0.39
Put$340.002026-08-141,201$0.38
Put$342.502026-08-1446$0.37
Put$345.002026-08-14193$0.46
Put$347.502026-08-1414$0.63
Put$350.002026-08-14486$0.57
Put$352.502026-08-1427$0.71
Put$355.002026-08-14294$0.71
Put$357.502026-08-1411$0.81
Put$360.002026-08-14628$0.90
Put$362.502026-08-1442$1.02
Put$365.002026-08-14252$1.24
Put$367.502026-08-14117$1.37
Put$370.002026-08-14446$1.52
Put$372.502026-08-1438$1.65
Put$375.002026-08-14396$2.00
Put$377.502026-08-1464$2.10
Put$380.002026-08-141,185$2.65
Put$382.502026-08-14109$2.93
Put$385.002026-08-14240$3.30
Put$387.502026-08-14422$3.46
Put$390.002026-08-14516$4.20
Put$392.502026-08-14139$4.60
Put$395.002026-08-14348$5.52
Put$397.502026-08-14203$5.60
Put$400.002026-08-141,815$6.80
Put$402.502026-08-1419$6.98
Put$405.002026-08-14302$8.00
Put$407.502026-08-1456$8.63
Put$410.002026-08-14154$10.52
Put$412.502026-08-1420$11.05
Put$415.002026-08-14191$12.50
Put$417.502026-08-148$13.30
Put$420.002026-08-14644$15.00
Put$422.502026-08-141$16.55
Put$425.002026-08-1497$17.29
Put$427.502026-08-144$18.40
Put$430.002026-08-143,982$21.10
Put$432.502026-08-14——
Put$435.002026-08-1435$24.60
Put$437.502026-08-141$27.77
Put$440.002026-08-1489$28.37
Put$442.502026-08-14——
Put$445.002026-08-1437$41.82
Put$447.502026-08-14——
Put$450.002026-08-14118$35.32
Put$452.502026-08-14——
Put$455.002026-08-1442$51.24
Put$457.502026-08-14——
Put$460.002026-08-1444$61.53
Put$462.502026-08-14——
Put$465.002026-08-142$47.62
Put$467.502026-08-141$67.00
Put$470.002026-08-1425$66.00
Put$472.502026-08-14——
Put$475.002026-08-14—$63.96
Put$477.502026-08-14——
Put$480.002026-08-141$76.55
Put$482.502026-08-14——
Put$485.002026-08-14—$101.00
Put$487.502026-08-14——
Put$490.002026-08-14—$99.00
Put$495.002026-08-14—$71.70
Put$500.002026-08-14—$58.80
Put$505.002026-08-14—$103.00
Put$510.002026-08-14—$104.00
Put$515.002026-08-14—$127.35
Call$320.002026-08-21440$100.45
Call$330.002026-08-21701$87.04
Call$335.002026-08-211$76.95
Call$340.002026-08-211,211$78.37
Call$345.002026-08-2119$64.38
Call$350.002026-08-21979$71.00
Call$355.002026-08-21111$63.40
Call$360.002026-08-211,089$61.50
Call$365.002026-08-2122$47.37
Call$370.002026-08-21804$51.85
Call$375.002026-08-2144$39.93
Call$377.502026-08-2124$44.15
Call$380.002026-08-211,555$42.55
Call$382.502026-08-2163$38.32
Call$385.002026-08-21145$36.36
Call$387.502026-08-21103$37.10
Call$390.002026-08-212,975$35.70
Call$392.502026-08-21147$32.45
Call$395.002026-08-21307$31.39
Call$397.502026-08-2166$30.85
Call$400.002026-08-2118,469$27.75
Call$402.502026-08-21156$27.22
Call$405.002026-08-211,291$24.15
Call$407.502026-08-21366$24.35
Call$410.002026-08-218,915$21.11
Call$412.502026-08-21115$21.32
Call$415.002026-08-212,144$18.65
Call$417.502026-08-21116$17.29
Call$420.002026-08-2113,402$16.31
Call$422.502026-08-21423$15.65
Call$425.002026-08-2111,575$15.45
Call$427.502026-08-21178$13.68
Call$430.002026-08-214,315$12.31
Call$435.002026-08-211,487$10.75
Call$440.002026-08-217,734$8.71
Call$445.002026-08-211,089$7.75
Call$450.002026-08-2117,377$6.20
Call$455.002026-08-21246$5.16
Call$460.002026-08-214,709$4.55
Call$465.002026-08-211,343$3.64
Call$470.002026-08-212,706$3.00
Call$475.002026-08-2112,289$2.56
Call$480.002026-08-2114,841$2.05
Call$490.002026-08-213,947$1.40
Call$500.002026-08-215,185$1.04
Call$510.002026-08-2112,374$0.75

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for every contract are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock