poisar

Options

Direxion Shares ETF Trust Direxion Daily TSLA Bear 1X ETF TSLS

$64.50+1.80%

All optionsCreate account to unlock

Chain

TSLS options

Options Chain

Active TSLS contracts expiring in the next 7–45 days, strikes within ±25% of the current price.

ExpirationDays to expiryContracts
2026-08-211564
2026-09-184356
TypeStrikeExpiryOpen interestClose
Call$49.002026-08-21——
Call$50.002026-08-214$17.75
Call$51.002026-08-21—$16.35
Call$52.002026-08-21——
Call$53.002026-08-21——
Call$54.002026-08-212$14.15
Call$55.002026-08-211$13.15
Call$56.002026-08-216$11.22
Call$57.002026-08-21——
Call$58.002026-08-213$9.43
Call$59.002026-08-211$2.34
Call$60.002026-08-217$5.28
Call$61.002026-08-215$4.00
Call$62.002026-08-2111$7.50
Call$63.002026-08-211$6.00
Call$64.002026-08-213$2.10
Call$65.002026-08-215$5.68
Call$66.002026-08-216$4.15
Call$67.002026-08-215$3.50
Call$68.002026-08-211$2.30
Call$69.002026-08-211$2.75
Call$70.002026-08-217$2.80
Call$71.002026-08-212$2.50
Call$72.002026-08-211$1.97
Call$73.002026-08-211$1.64
Call$74.002026-08-211$1.25
Call$75.002026-08-21——
Call$76.002026-08-21——
Call$77.002026-08-211$0.69
Call$78.002026-08-21——
Call$79.002026-08-21——
Call$80.002026-08-211$0.69
Put$49.002026-08-21——
Put$50.002026-08-211$0.15
Put$51.002026-08-21——
Put$52.002026-08-211$1.26
Put$53.002026-08-21——
Put$54.002026-08-21——
Put$55.002026-08-21——
Put$56.002026-08-21——
Put$57.002026-08-21——
Put$58.002026-08-21—$0.66
Put$59.002026-08-21——
Put$60.002026-08-212$0.87
Put$61.002026-08-212$1.05
Put$62.002026-08-215$1.23
Put$63.002026-08-21——
Put$64.002026-08-212$2.90
Put$65.002026-08-211$1.88
Put$66.002026-08-211$2.75
Put$67.002026-08-211$2.95
Put$68.002026-08-212$2.79
Put$69.002026-08-21——
Put$70.002026-08-21—$3.90
Put$71.002026-08-21——
Put$72.002026-08-21——
Put$73.002026-08-211$9.36
Put$74.002026-08-21——
Put$75.002026-08-21——
Put$76.002026-08-21——
Put$77.002026-08-21——
Put$78.002026-08-21——
Put$79.002026-08-21——
Put$80.002026-08-21——
Call$50.002026-09-1831$15.09
Call$51.002026-09-1827$5.90
Call$52.002026-09-1820$10.70
Call$53.002026-09-1810$12.50
Call$54.002026-09-181$4.00
Call$55.002026-09-181$13.27
Call$56.002026-09-181$7.45
Call$57.002026-09-181$9.50
Call$58.002026-09-184$7.76
Call$59.002026-09-181$6.70
Call$60.002026-09-1819$6.30
Call$61.002026-09-18——
Call$62.002026-09-1810$7.85
Call$65.002026-09-1883$3.65
Call$67.002026-09-18——
Call$68.002026-09-184$2.97
Call$69.002026-09-184$3.90
Call$70.002026-09-188$3.70
Call$71.002026-09-18——
Call$72.002026-09-18——
Call$73.002026-09-18——
Call$74.002026-09-18——
Call$75.002026-09-1812$1.92
Call$76.002026-09-182$1.75
Call$77.002026-09-18——
Call$78.002026-09-18——
Call$79.002026-09-18——
Call$80.002026-09-181$2.65
Put$50.002026-09-18——
Put$51.002026-09-18——
Put$52.002026-09-18——
Put$53.002026-09-18——
Put$54.002026-09-18——
Put$55.002026-09-18——
Put$56.002026-09-18——
Put$57.002026-09-18——
Put$58.002026-09-18——
Put$59.002026-09-18——
Put$60.002026-09-181$9.00
Put$61.002026-09-18——
Put$62.002026-09-18——
Put$65.002026-09-182$12.00
Put$67.002026-09-18——
Put$68.002026-09-18——
Put$69.002026-09-18——
Put$70.002026-09-18——
Put$71.002026-09-18——
Put$72.002026-09-18——
Put$73.002026-09-18——
Put$74.002026-09-18——
Put$75.002026-09-18——
Put$76.002026-09-18——
Put$77.002026-09-18——
Put$78.002026-09-18——
Put$79.002026-09-18——
Put$80.002026-09-181$22.40

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for every contract are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock