Options
Investment Managers Series Trust II Tradr 2X Short TSLA Daily ETF TSLQ
Chain
TSLQ options
Options Chain
Active TSLQ contracts expiring in the next 7–45 days, strikes within ±25% of the current price.
| Expiration | Days to expiry | Contracts |
|---|---|---|
| 2026-08-21 | 15 | 26 |
| 2026-09-18 | 43 | 26 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $19.00 | 2026-08-21 | 90 | $6.21 |
| Call | $20.00 | 2026-08-21 | 194 | $5.35 |
| Call | $21.00 | 2026-08-21 | 118 | $6.90 |
| Call | $22.00 | 2026-08-21 | 133 | $3.48 |
| Call | $23.00 | 2026-08-21 | 131 | $2.68 |
| Call | $24.00 | 2026-08-21 | 34 | $2.00 |
| Call | $25.00 | 2026-08-21 | 135 | $1.60 |
| Call | $26.00 | 2026-08-21 | 136 | $1.47 |
| Call | $27.00 | 2026-08-21 | 94 | $0.98 |
| Call | $28.00 | 2026-08-21 | 271 | $0.75 |
| Call | $29.00 | 2026-08-21 | 124 | $0.63 |
| Call | $30.00 | 2026-08-21 | 402 | $0.48 |
| Call | $31.00 | 2026-08-21 | 21 | $0.50 |
| Put | $19.00 | 2026-08-21 | 126 | $0.40 |
| Put | $20.00 | 2026-08-21 | 34 | $0.45 |
| Put | $21.00 | 2026-08-21 | 6 | $0.50 |
| Put | $22.00 | 2026-08-21 | 28 | $0.90 |
| Put | $23.00 | 2026-08-21 | 20 | $1.05 |
| Put | $24.00 | 2026-08-21 | 39 | $1.50 |
| Put | $25.00 | 2026-08-21 | 20 | $2.00 |
| Put | $26.00 | 2026-08-21 | 18 | $2.85 |
| Put | $27.00 | 2026-08-21 | — | $1.85 |
| Put | $28.00 | 2026-08-21 | 14 | $3.37 |
| Put | $29.00 | 2026-08-21 | 1 | $4.60 |
| Put | $30.00 | 2026-08-21 | 4 | $4.10 |
| Put | $31.00 | 2026-08-21 | 1 | $4.41 |
| Call | $19.00 | 2026-09-18 | 367 | $10.23 |
| Call | $20.00 | 2026-09-18 | 189 | $9.20 |
| Call | $21.00 | 2026-09-18 | 500 | $4.81 |
| Call | $22.00 | 2026-09-18 | 330 | $7.90 |
| Call | $23.00 | 2026-09-18 | 201 | $6.56 |
| Call | $24.00 | 2026-09-18 | 524 | $4.20 |
| Call | $25.00 | 2026-09-18 | 123 | $2.90 |
| Call | $26.00 | 2026-09-18 | 323 | $2.50 |
| Call | $27.00 | 2026-09-18 | 21 | $4.15 |
| Call | $28.00 | 2026-09-18 | 427 | $3.90 |
| Call | $29.00 | 2026-09-18 | 78 | $3.70 |
| Call | $30.00 | 2026-09-18 | 1,020 | $1.30 |
| Call | $31.00 | 2026-09-18 | 10 | $2.69 |
| Put | $19.00 | 2026-09-18 | 60 | $0.66 |
| Put | $20.00 | 2026-09-18 | 40 | $0.80 |
| Put | $21.00 | 2026-09-18 | 2 | $1.20 |
| Put | $22.00 | 2026-09-18 | 52 | $1.63 |
| Put | $23.00 | 2026-09-18 | 11 | $1.92 |
| Put | $24.00 | 2026-09-18 | 1 | $1.73 |
| Put | $25.00 | 2026-09-18 | 64 | $2.94 |
| Put | $26.00 | 2026-09-18 | 7 | $3.10 |
| Put | $27.00 | 2026-09-18 | 1 | $3.12 |
| Put | $28.00 | 2026-09-18 | 16 | $3.88 |
| Put | $29.00 | 2026-09-18 | 1 | $5.70 |
| Put | $30.00 | 2026-09-18 | 13 | $5.25 |
| Put | $31.00 | 2026-09-18 | 1 | $5.63 |