poisar

Options

Direxion Shares ETF Trust Direxion Daily TSLA Bull 2X ETF TSLL

$7.77-3.72%

All optionsCreate account to unlock

Chain

TSLL options

Options Chain

Active TSLL contracts expiring in the next 7–45 days, strikes within ±25% of the current price.

ExpirationDays to expiryContracts
2026-08-14816
2026-08-211516
2026-08-282214
2026-09-042916
2026-09-113616
2026-09-18438
TypeStrikeExpiryOpen interestClose
Call$6.002026-08-1440$2.08
Call$6.502026-08-14240$1.65
Call$7.002026-08-14690$1.19
Call$7.502026-08-141,923$0.82
Call$8.002026-08-142,748$0.52
Call$8.502026-08-142,189$0.34
Call$9.002026-08-144,046$0.21
Call$9.502026-08-141,142$0.12
Put$6.002026-08-14947$0.03
Put$6.502026-08-14798$0.05
Put$7.002026-08-14969$0.12
Put$7.502026-08-141,114$0.25
Put$8.002026-08-14801$0.46
Put$8.502026-08-14299$0.74
Put$9.002026-08-14176$1.09
Put$9.502026-08-14324$1.52
Call$6.002026-08-21343$2.18
Call$6.502026-08-2121$1.53
Call$7.002026-08-212,089$1.28
Call$7.502026-08-21995$0.89
Call$8.002026-08-211,878$0.68
Call$8.502026-08-211,291$0.48
Call$9.002026-08-213,084$0.32
Call$9.502026-08-211,230$0.22
Put$6.002026-08-211,831$0.06
Put$6.502026-08-21787$0.10
Put$7.002026-08-215,150$0.21
Put$7.502026-08-21491$0.36
Put$8.002026-08-212,799$0.54
Put$8.502026-08-21593$0.90
Put$9.002026-08-211,421$1.28
Put$9.502026-08-21337$1.70
Call$6.002026-08-28119$1.95
Call$7.002026-08-28947$1.42
Call$7.502026-08-28555$1.02
Call$8.002026-08-281,496$0.82
Call$8.502026-08-28876$0.58
Call$9.002026-08-282,886$0.42
Call$9.502026-08-28289$0.33
Put$6.002026-08-281,412$0.09
Put$7.002026-08-281,767$0.29
Put$7.502026-08-28673$0.46
Put$8.002026-08-28617$0.70
Put$8.502026-08-28206$1.00
Put$9.002026-08-28268$1.36
Put$9.502026-08-28201$1.82
Call$6.002026-09-0417$2.13
Call$6.502026-09-0445$1.85
Call$7.002026-09-04110$1.52
Call$7.502026-09-04316$0.98
Call$8.002026-09-04519$0.88
Call$8.502026-09-04124$0.66
Call$9.002026-09-04190$0.51
Call$9.502026-09-0455$0.38
Put$6.002026-09-04204$0.13
Put$6.502026-09-04262$0.22
Put$7.002026-09-04637$0.33
Put$7.502026-09-04272$0.53
Put$8.002026-09-04258$0.80
Put$8.502026-09-0491$1.23
Put$9.002026-09-0496$1.36
Put$9.502026-09-0419$1.86
Call$6.002026-09-11—$2.12
Call$6.502026-09-11——
Call$7.002026-09-1122$1.39
Call$7.502026-09-1141$1.25
Call$8.002026-09-1117$0.96
Call$8.502026-09-1113$0.84
Call$9.002026-09-1179$0.57
Call$9.502026-09-1118$0.44
Put$6.002026-09-1132$0.17
Put$6.502026-09-1152$0.26
Put$7.002026-09-1140$0.43
Put$7.502026-09-116$0.58
Put$8.002026-09-117$0.84
Put$8.502026-09-111$1.19
Put$9.002026-09-1112$1.50
Put$9.502026-09-11——
Call$6.002026-09-18274$2.30
Call$7.002026-09-181,047$1.58
Call$8.002026-09-182,849$1.06
Call$9.002026-09-182,517$0.66
Put$6.002026-09-186,422$0.19
Put$7.002026-09-181,851$0.46
Put$8.002026-09-182,116$0.91
Put$9.002026-09-181,831$1.60

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for every contract are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock