poisar

Options

Tesla Inc. TSLA

$321.55-1.77%

All optionsCreate account to unlock

Chain

TSLA options

Options Chain

Active TSLA contracts expiring in the next 7–45 days, strikes within ±25% of the current price.

ExpirationDays to expiryContracts
2026-08-148126
2026-08-171174
TypeStrikeExpiryOpen interestClose
Call$242.502026-08-14——
Call$245.002026-08-14——
Call$247.502026-08-14——
Call$250.002026-08-1470$79.58
Call$252.502026-08-14——
Call$255.002026-08-1428$56.53
Call$257.502026-08-141$51.08
Call$260.002026-08-1432$67.30
Call$262.502026-08-1411$44.75
Call$265.002026-08-1429$48.15
Call$267.502026-08-147$45.54
Call$270.002026-08-1450$54.92
Call$272.502026-08-141$53.22
Call$275.002026-08-1419$54.94
Call$277.502026-08-14—$48.36
Call$280.002026-08-1427$43.80
Call$282.502026-08-1411$41.30
Call$285.002026-08-1461$40.00
Call$287.502026-08-1421$40.60
Call$290.002026-08-1480$39.26
Call$292.502026-08-1435$37.77
Call$295.002026-08-14114$35.70
Call$297.502026-08-14197$29.95
Call$300.002026-08-14406$30.25
Call$302.502026-08-14245$28.05
Call$305.002026-08-14492$25.15
Call$307.502026-08-14438$23.80
Call$310.002026-08-14923$21.35
Call$312.502026-08-14411$19.85
Call$315.002026-08-141,201$18.00
Call$317.502026-08-14649$15.95
Call$320.002026-08-141,859$14.80
Call$322.502026-08-14621$13.12
Call$325.002026-08-141,338$11.70
Call$327.502026-08-14485$10.50
Call$330.002026-08-141,878$9.35
Call$332.502026-08-14235$8.30
Call$335.002026-08-142,453$7.35
Call$337.502026-08-14143$6.45
Call$340.002026-08-142,667$5.80
Call$342.502026-08-14119$5.00
Call$345.002026-08-14830$4.46
Call$347.502026-08-14192$4.10
Call$350.002026-08-142,772$3.40
Call$352.502026-08-14399$2.98
Call$355.002026-08-14541$2.67
Call$357.502026-08-14177$2.40
Call$360.002026-08-141,816$2.08
Call$362.502026-08-14131$1.88
Call$365.002026-08-14698$1.69
Call$367.502026-08-1495$1.50
Call$370.002026-08-141,029$1.34
Call$372.502026-08-14253$1.15
Call$375.002026-08-141,005$1.06
Call$377.502026-08-14237$0.98
Call$380.002026-08-142,494$0.86
Call$382.502026-08-14142$0.80
Call$385.002026-08-141,385$0.70
Call$387.502026-08-14——
Call$390.002026-08-141,596$0.60
Call$392.502026-08-14——
Call$395.002026-08-14677$0.50
Call$400.002026-08-143,819$0.44
Put$242.502026-08-1422$0.11
Put$245.002026-08-14104$0.14
Put$247.502026-08-1451$0.12
Put$250.002026-08-14493$0.14
Put$252.502026-08-14141$0.15
Put$255.002026-08-141,233$0.14
Put$257.502026-08-1410$0.82
Put$260.002026-08-14461$0.18
Put$262.502026-08-14238$0.21
Put$265.002026-08-14364$0.20
Put$267.502026-08-14320$0.24
Put$270.002026-08-141,998$0.27
Put$272.502026-08-14201$0.32
Put$275.002026-08-14914$0.33
Put$277.502026-08-1481$0.39
Put$280.002026-08-14844$0.44
Put$282.502026-08-14245$0.54
Put$285.002026-08-142,715$0.59
Put$287.502026-08-14470$0.70
Put$290.002026-08-141,786$0.82
Put$292.502026-08-14497$0.98
Put$295.002026-08-14479$1.24
Put$297.502026-08-14253$1.44
Put$300.002026-08-141,871$1.68
Put$302.502026-08-14364$2.02
Put$305.002026-08-141,324$2.41
Put$307.502026-08-14272$2.92
Put$310.002026-08-142,944$3.45
Put$312.502026-08-14307$4.20
Put$315.002026-08-14858$4.90
Put$317.502026-08-14185$5.91
Put$320.002026-08-141,310$6.67
Put$322.502026-08-14202$7.15
Put$325.002026-08-14294$8.90
Put$327.502026-08-1439$10.15
Put$330.002026-08-141,314$11.30
Put$332.502026-08-1476$12.60
Put$335.002026-08-14707$14.64
Put$337.502026-08-149$15.18
Put$340.002026-08-141,108$17.00
Put$342.502026-08-1413$19.18
Put$345.002026-08-14353$21.70
Put$347.502026-08-146$23.88
Put$350.002026-08-14915$25.15
Put$352.502026-08-144$30.48
Put$355.002026-08-14785$29.90
Put$357.502026-08-143$34.85
Put$360.002026-08-14934$34.54
Put$362.502026-08-142$39.45
Put$365.002026-08-14622$38.89
Put$367.502026-08-1410$44.75
Put$370.002026-08-14406$43.38
Put$372.502026-08-14—$45.40
Put$375.002026-08-14337$50.25
Put$377.502026-08-14——
Put$380.002026-08-141,109$53.40
Put$382.502026-08-14——
Put$385.002026-08-14246$59.86
Put$387.502026-08-14——
Put$390.002026-08-141,171$61.20
Put$392.502026-08-14——
Put$395.002026-08-1498$70.70
Put$400.002026-08-14137$72.03
Call$245.002026-08-17——
Call$250.002026-08-17——
Call$255.002026-08-17——
Call$260.002026-08-17——
Call$265.002026-08-17——
Call$270.002026-08-17—$55.29
Call$272.502026-08-17——
Call$275.002026-08-17—$50.45
Call$277.502026-08-17——
Call$280.002026-08-171$48.50
Call$282.502026-08-17——
Call$285.002026-08-171$42.44
Call$287.502026-08-17——
Call$290.002026-08-17—$36.00
Call$292.502026-08-17——
Call$295.002026-08-17——
Call$297.502026-08-17——
Call$300.002026-08-177$30.79
Call$302.502026-08-17——
Call$305.002026-08-177$23.50
Call$307.502026-08-17——
Call$310.002026-08-1715$23.45
Call$312.502026-08-17——
Call$315.002026-08-1780$15.80
Call$317.502026-08-17—$14.65
Call$320.002026-08-17123$15.20
Call$322.502026-08-17—$13.98
Call$325.002026-08-1767$12.65
Call$327.502026-08-17—$11.38
Call$330.002026-08-1783$10.20
Call$332.502026-08-17—$9.48
Call$335.002026-08-1777$8.00
Call$337.502026-08-17—$7.57
Call$340.002026-08-17174$6.45
Call$342.502026-08-17—$5.55
Call$345.002026-08-1769$5.15
Call$347.502026-08-17—$4.65
Call$350.002026-08-17305$4.05
Call$352.502026-08-17—$3.70
Call$355.002026-08-1737$3.15
Call$357.502026-08-17—$2.77
Call$360.002026-08-17136$2.45
Call$362.502026-08-17—$2.21
Call$365.002026-08-1741$1.90
Call$367.502026-08-17——
Call$370.002026-08-1728$1.70
Call$372.502026-08-17——
Call$375.002026-08-1710$1.30
Call$377.502026-08-17——
Call$380.002026-08-1736$1.05
Call$382.502026-08-17——
Call$385.002026-08-17—$0.88
Call$387.502026-08-17——
Call$390.002026-08-17—$0.74
Call$392.502026-08-17——
Call$395.002026-08-17—$0.66
Call$397.502026-08-17——
Call$400.002026-08-17—$0.55
Put$245.002026-08-171$0.17
Put$250.002026-08-1712$0.16
Put$255.002026-08-171$0.22
Put$260.002026-08-172$0.28
Put$265.002026-08-17——
Put$270.002026-08-177$0.40
Put$272.502026-08-17——
Put$275.002026-08-1718$0.45
Put$277.502026-08-17——
Put$280.002026-08-1743$0.74
Put$282.502026-08-17—$0.67
Put$285.002026-08-179$0.72
Put$287.502026-08-17——
Put$290.002026-08-1713$1.23
Put$292.502026-08-17—$1.68
Put$295.002026-08-1725$1.47

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for every contract are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock