poisar

Options

Tower Semiconductor Ltd. TSEM

$211.14-11.85%

All optionsCreate account to unlock

Chain

TSEM options

Options Chain

Active TSEM contracts expiring in the next 7–45 days, strikes within ±25% of the current price.

ExpirationDays to expiryContracts
2026-08-14884
2026-08-211566
2026-08-282242
2026-09-04298
TypeStrikeExpiryOpen interestClose
Call$160.002026-08-146$52.80
Call$162.502026-08-14——
Call$165.002026-08-14——
Call$167.502026-08-14——
Call$170.002026-08-14——
Call$172.502026-08-14——
Call$175.002026-08-14——
Call$177.502026-08-14——
Call$180.002026-08-14——
Call$182.502026-08-14——
Call$185.002026-08-14——
Call$187.502026-08-14——
Call$190.002026-08-141$40.47
Call$192.502026-08-14——
Call$195.002026-08-149$42.20
Call$197.502026-08-14——
Call$200.002026-08-147$23.40
Call$202.502026-08-14——
Call$205.002026-08-141$41.80
Call$207.502026-08-14——
Call$210.002026-08-142$29.22
Call$212.502026-08-14—$21.70
Call$215.002026-08-145$32.94
Call$217.502026-08-14—$18.00
Call$220.002026-08-141$33.20
Call$222.502026-08-14——
Call$225.002026-08-1462$26.91
Call$227.502026-08-14180$27.30
Call$230.002026-08-146$25.00
Call$232.502026-08-141$23.40
Call$235.002026-08-142$20.50
Call$237.502026-08-142$20.77
Call$240.002026-08-144$21.57
Call$242.502026-08-142$19.50
Call$245.002026-08-142$5.90
Call$247.502026-08-142$7.00
Call$250.002026-08-1418$13.70
Call$252.502026-08-14—$14.10
Call$255.002026-08-1416$12.90
Call$257.502026-08-14—$12.00
Call$260.002026-08-1431$10.70
Call$262.502026-08-141$10.40
Put$160.002026-08-145$1.16
Put$162.502026-08-14——
Put$165.002026-08-149$2.92
Put$167.502026-08-14——
Put$170.002026-08-1439$0.73
Put$172.502026-08-14——
Put$175.002026-08-1438$9.27
Put$177.502026-08-14——
Put$180.002026-08-14450$1.00
Put$182.502026-08-14—$1.27
Put$185.002026-08-143$8.00
Put$187.502026-08-14——
Put$190.002026-08-1428$2.82
Put$192.502026-08-14——
Put$195.002026-08-1432$2.60
Put$197.502026-08-14——
Put$200.002026-08-1414$2.90
Put$202.502026-08-14——
Put$205.002026-08-147$4.20
Put$207.502026-08-14—$6.50
Put$210.002026-08-1417$5.10
Put$212.502026-08-141$21.33
Put$215.002026-08-143$13.20
Put$217.502026-08-142$11.84
Put$220.002026-08-1414$6.27
Put$222.502026-08-1426$16.10
Put$225.002026-08-142$10.20
Put$227.502026-08-14——
Put$230.002026-08-147$12.20
Put$232.502026-08-1429$22.40
Put$235.002026-08-1463$12.90
Put$237.502026-08-14—$15.88
Put$240.002026-08-1441$13.04
Put$242.502026-08-14—$17.60
Put$245.002026-08-144$19.37
Put$247.502026-08-14—$17.80
Put$250.002026-08-142$29.30
Put$252.502026-08-14——
Put$255.002026-08-141$30.64
Put$257.502026-08-14——
Put$260.002026-08-147$27.70
Put$262.502026-08-14—$29.40
Call$160.002026-08-2118$54.09
Call$165.002026-08-216$122.00
Call$170.002026-08-216$56.63
Call$175.002026-08-2120$52.58
Call$180.002026-08-2112$92.22
Call$185.002026-08-2177$62.91
Call$190.002026-08-211,393$47.65
Call$195.002026-08-21129$19.30
Call$200.002026-08-21276$28.79
Call$205.002026-08-21—$25.50
Call$207.502026-08-212$33.18
Call$210.002026-08-2130$42.99
Call$212.502026-08-21——
Call$215.002026-08-21—$20.50
Call$217.502026-08-212$19.10
Call$220.002026-08-2178$35.00
Call$222.502026-08-21——
Call$225.002026-08-2117$32.10
Call$227.502026-08-21——
Call$230.002026-08-21564$28.50
Call$232.502026-08-2110$15.25
Call$235.002026-08-213$29.10
Call$237.502026-08-2110$21.10
Call$240.002026-08-2136$23.10
Call$242.502026-08-21—$21.38
Call$245.002026-08-21—$14.10
Call$247.502026-08-211$8.30
Call$250.002026-08-21215$20.00
Call$252.502026-08-216$32.50
Call$255.002026-08-212$7.70
Call$257.502026-08-21—$15.84
Call$260.002026-08-2150$16.65
Call$262.502026-08-215$12.93
Put$160.002026-08-2143$1.18
Put$165.002026-08-21999$1.26
Put$170.002026-08-2186$1.91
Put$175.002026-08-21145$2.95
Put$180.002026-08-2199$2.26
Put$185.002026-08-21124$3.39
Put$190.002026-08-21231$4.00
Put$195.002026-08-21117$3.91
Put$200.002026-08-21146$5.06
Put$205.002026-08-2126$6.40
Put$207.502026-08-215$8.15
Put$210.002026-08-21135$8.24
Put$212.502026-08-2161$9.77
Put$215.002026-08-2144$17.24
Put$217.502026-08-21—$16.05
Put$220.002026-08-211,844$10.69
Put$222.502026-08-211$13.76
Put$225.002026-08-2138$14.40
Put$227.502026-08-211$15.62
Put$230.002026-08-2149$16.00
Put$232.502026-08-2110$25.97
Put$235.002026-08-2119$22.31
Put$237.502026-08-21——
Put$240.002026-08-211,215$19.40
Put$242.502026-08-21——
Put$245.002026-08-211$29.10
Put$247.502026-08-21——
Put$250.002026-08-211,221$24.10
Put$252.502026-08-211$32.48
Put$255.002026-08-211$29.83
Put$257.502026-08-211$39.10
Put$260.002026-08-21319$61.55
Put$262.502026-08-21——
Call$160.002026-08-281$55.30
Call$165.002026-08-281$71.80
Call$170.002026-08-28——
Call$175.002026-08-28——
Call$180.002026-08-28——
Call$185.002026-08-28——
Call$190.002026-08-281$79.02
Call$195.002026-08-28—$33.78
Call$200.002026-08-284$51.25
Call$205.002026-08-284$47.30
Call$210.002026-08-281$24.00
Call$215.002026-08-281$47.30
Call$220.002026-08-282$26.90
Call$225.002026-08-282$37.50
Call$230.002026-08-284$28.10
Call$235.002026-08-284$28.66
Call$240.002026-08-28114$25.00
Call$245.002026-08-2813$24.80
Call$250.002026-08-283$13.00
Call$255.002026-08-281$15.88
Call$260.002026-08-2812$21.60
Put$160.002026-08-2849$2.25
Put$165.002026-08-286$3.50
Put$170.002026-08-281$8.20
Put$175.002026-08-284$2.75
Put$180.002026-08-2824$4.40
Put$185.002026-08-283$5.17
Put$190.002026-08-283$6.18
Put$195.002026-08-281$7.80
Put$200.002026-08-2843$8.50
Put$205.002026-08-288$11.19
Put$210.002026-08-285$21.00
Put$215.002026-08-2813$31.00
Put$220.002026-08-282$14.70
Put$225.002026-08-28——
Put$230.002026-08-282$18.97
Put$235.002026-08-282$21.53
Put$240.002026-08-286$48.80
Put$245.002026-08-283$26.29
Put$250.002026-08-283$41.10
Put$255.002026-08-281$36.20
Put$260.002026-08-282$38.95
Call$160.002026-09-04——
Call$165.002026-09-04——
Call$170.002026-09-04——
Call$175.002026-09-04——
Call$180.002026-09-04——
Call$185.002026-09-042$69.70
Call$190.002026-09-04——
Call$195.002026-09-04——

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for every contract are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock