Options
GraniteShares ETF Trust GraniteShares 2x Short TSLA Daily ETF TSDD
Chain
TSDD options
Options Chain
Active TSDD contracts expiring in the next 7–45 days, strikes within ±25% of the current price.
| Expiration | Days to expiry | Contracts |
|---|---|---|
| 2026-08-21 | 15 | 12 |
| 2026-09-18 | 43 | 12 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $8.00 | 2026-08-21 | — | $3.70 |
| Call | $9.00 | 2026-08-21 | 29 | $2.70 |
| Call | $10.00 | 2026-08-21 | 65 | $1.50 |
| Call | $11.00 | 2026-08-21 | 56 | $0.95 |
| Call | $12.00 | 2026-08-21 | 38 | $0.41 |
| Call | $13.00 | 2026-08-21 | 69 | $0.15 |
| Put | $8.00 | 2026-08-21 | 87 | $0.15 |
| Put | $9.00 | 2026-08-21 | 159 | $0.30 |
| Put | $10.00 | 2026-08-21 | 46 | $0.70 |
| Put | $11.00 | 2026-08-21 | 5 | $0.69 |
| Put | $12.00 | 2026-08-21 | 15 | $1.11 |
| Put | $13.00 | 2026-08-21 | 3 | $1.78 |
| Call | $8.00 | 2026-09-18 | 56 | $3.00 |
| Call | $9.00 | 2026-09-18 | 6 | $2.49 |
| Call | $10.00 | 2026-09-18 | 11 | $1.50 |
| Call | $11.00 | 2026-09-18 | 63 | $1.09 |
| Call | $12.00 | 2026-09-18 | 8 | $0.70 |
| Call | $13.00 | 2026-09-18 | 3 | $1.05 |
| Put | $8.00 | 2026-09-18 | 1 | $0.25 |
| Put | $9.00 | 2026-09-18 | 4 | $0.57 |
| Put | $10.00 | 2026-09-18 | 3 | $0.90 |
| Put | $11.00 | 2026-09-18 | 11 | $1.49 |
| Put | $12.00 | 2026-09-18 | 2 | $3.30 |
| Put | $13.00 | 2026-09-18 | — | — |