poisar

Options

Tractor Supply Company TSCO

$33.41+0.88%

All optionsCreate account to unlock

Chain

TSCO options

Options Chain

Active TSCO contracts expiring in the next 7–45 days, strikes within ±25% of the current price.

ExpirationDays to expiryContracts
2026-08-14854
2026-08-211556
2026-08-282232
2026-09-042932
2026-09-113626
TypeStrikeExpiryOpen interestClose
Call$25.502026-08-141$6.35
Call$26.002026-08-14——
Call$26.502026-08-14——
Call$27.002026-08-14——
Call$27.502026-08-14——
Call$28.002026-08-141$3.70
Call$28.502026-08-14——
Call$29.002026-08-1426$1.65
Call$29.502026-08-1415$1.50
Call$30.002026-08-1433$0.80
Call$30.502026-08-146$1.00
Call$31.002026-08-14100$2.05
Call$31.502026-08-148$1.02
Call$32.002026-08-14750$1.55
Call$32.502026-08-1419$1.08
Call$33.002026-08-14395$0.90
Call$33.502026-08-1413$0.70
Call$34.002026-08-14279$0.50
Call$34.502026-08-1414$0.30
Call$35.002026-08-14122$0.23
Call$35.502026-08-14—$0.10
Call$36.002026-08-1443$0.10
Call$37.002026-08-1435$0.15
Call$38.002026-08-143$0.05
Call$39.002026-08-141$0.05
Call$40.002026-08-14——
Call$41.002026-08-14——
Put$25.502026-08-14——
Put$26.002026-08-1468$0.03
Put$26.502026-08-141$0.15
Put$27.002026-08-14146$0.06
Put$27.502026-08-1415$0.10
Put$28.002026-08-1498$0.04
Put$28.502026-08-148$0.10
Put$29.002026-08-14109$0.04
Put$29.502026-08-1415$0.15
Put$30.002026-08-14757$0.10
Put$30.502026-08-147$0.29
Put$31.002026-08-14163$0.21
Put$31.502026-08-14—$0.33
Put$32.002026-08-1425$0.45
Put$32.502026-08-14—$0.55
Put$33.002026-08-1410$0.90
Put$33.502026-08-14172$1.05
Put$34.002026-08-14——
Put$34.502026-08-14——
Put$35.002026-08-141$4.90
Put$35.502026-08-14—$3.22
Put$36.002026-08-14—$5.80
Put$37.002026-08-14——
Put$38.002026-08-144$7.69
Put$39.002026-08-14——
Put$40.002026-08-14—$9.43
Put$41.002026-08-14—$10.95
Call$25.502026-08-21——
Call$26.002026-08-21——
Call$26.502026-08-21——
Call$27.002026-08-21——
Call$27.502026-08-21——
Call$28.002026-08-21—$2.40
Call$28.502026-08-21250$4.18
Call$29.002026-08-2112$3.20
Call$29.502026-08-2111$2.64
Call$30.002026-08-21754$2.85
Call$30.502026-08-21318$2.40
Call$31.002026-08-21712$2.36
Call$31.502026-08-2194$1.45
Call$32.002026-08-21409$1.80
Call$32.502026-08-21442$1.49
Call$33.002026-08-21607$1.16
Call$33.502026-08-21384$1.02
Call$34.002026-08-21495$0.80
Call$34.502026-08-2183$0.60
Call$35.002026-08-212,651$0.45
Call$35.502026-08-2151$0.30
Call$36.002026-08-2125$0.30
Call$36.502026-08-214$0.05
Call$37.002026-08-21—$0.10
Call$38.002026-08-215$0.05
Call$39.002026-08-213$0.03
Call$40.002026-08-21201$0.05
Call$41.002026-08-21——
Put$25.502026-08-21——
Put$26.002026-08-213$0.10
Put$26.502026-08-212$0.18
Put$27.002026-08-2127$0.05
Put$27.502026-08-2126$0.05
Put$28.002026-08-212,168$0.06
Put$28.502026-08-2189$0.13
Put$29.002026-08-21231$0.10
Put$29.502026-08-21710$0.17
Put$30.002026-08-213,074$0.20
Put$30.502026-08-2187$0.30
Put$31.002026-08-2144$0.70
Put$31.502026-08-2123$0.90
Put$32.002026-08-2113$0.65
Put$32.502026-08-213$1.00
Put$33.002026-08-212$1.80
Put$33.502026-08-21——
Put$34.002026-08-21——
Put$34.502026-08-21——
Put$35.002026-08-2128$3.10
Put$35.502026-08-21——
Put$36.002026-08-21——
Put$36.502026-08-21——
Put$37.002026-08-21—$4.18
Put$38.002026-08-21—$5.25
Put$39.002026-08-21——
Put$40.002026-08-21——
Put$41.002026-08-21—$8.74
Call$26.002026-08-281$5.70
Call$27.002026-08-282$4.70
Call$28.002026-08-28——
Call$29.002026-08-2893$3.27
Call$30.002026-08-2887$2.45
Call$31.002026-08-28568$2.52
Call$32.002026-08-28591$1.82
Call$33.002026-08-28124$1.35
Call$34.002026-08-28241$0.88
Call$35.002026-08-2838$0.55
Call$36.002026-08-2869$0.20
Call$37.002026-08-2817$0.17
Call$38.002026-08-2813$0.05
Call$39.002026-08-285$0.02
Call$40.002026-08-28—$0.06
Call$41.002026-08-28——
Put$26.002026-08-2827$0.15
Put$27.002026-08-2814$0.10
Put$28.002026-08-28430$0.16
Put$29.002026-08-28288$0.19
Put$30.002026-08-2898$0.35
Put$31.002026-08-2817$0.60
Put$32.002026-08-285$0.85
Put$33.002026-08-2816$1.39
Put$34.002026-08-283$4.45
Put$35.002026-08-2811$5.34
Put$36.002026-08-284$5.41
Put$37.002026-08-28——
Put$38.002026-08-281$7.57
Put$39.002026-08-28——
Put$40.002026-08-28——
Put$41.002026-08-28——
Call$26.002026-09-04——
Call$27.002026-09-04——
Call$28.002026-09-04——
Call$29.002026-09-04——
Call$30.002026-09-0431$3.00
Call$31.002026-09-041$2.67
Call$32.002026-09-04583$2.00
Call$33.002026-09-0455$1.10
Call$34.002026-09-0432$1.05
Call$35.002026-09-0441$0.70
Call$36.002026-09-0415$0.45
Call$37.002026-09-04—$0.20
Call$38.002026-09-041$0.30
Call$39.002026-09-042$0.09
Call$40.002026-09-04——
Call$41.002026-09-04——
Put$26.002026-09-042$0.12
Put$27.002026-09-0417$0.15
Put$28.002026-09-042$0.35
Put$29.002026-09-0415$0.38
Put$30.002026-09-0419$0.77
Put$31.002026-09-0413$1.00
Put$32.002026-09-045$1.20
Put$33.002026-09-04——
Put$34.002026-09-04——
Put$35.002026-09-04——
Put$36.002026-09-04——
Put$37.002026-09-045$6.50
Put$38.002026-09-04——
Put$39.002026-09-04——
Put$40.002026-09-04——
Put$41.002026-09-04——
Call$26.002026-09-11——
Call$27.002026-09-11——
Call$28.002026-09-11——
Call$29.002026-09-11——
Call$30.002026-09-11——
Call$31.002026-09-114$2.15
Call$32.002026-09-1121$1.55
Call$33.002026-09-1127$1.45
Call$34.002026-09-11100$0.70
Call$35.002026-09-1110$0.50
Call$36.002026-09-111$0.37
Call$37.002026-09-11—$0.35
Call$38.002026-09-11——
Call$39.002026-09-11——
Call$40.002026-09-11——
Call$41.002026-09-11——
Put$26.002026-09-111$1.23
Put$27.002026-09-1123$0.60
Put$28.002026-09-112$0.33
Put$29.002026-09-111$0.60
Put$30.002026-09-111$0.78
Put$31.002026-09-11——
Put$32.002026-09-11——
Put$33.002026-09-11——
Put$34.002026-09-11——
Put$35.002026-09-11——

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for every contract are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock