poisar

Options

Tenaris S. A. TS

$57.05-1.57%

All optionsCreate account to unlock

Chain

TS options

Options Chain

Active TS contracts expiring in the next 7–45 days, strikes within ±25% of the current price.

ExpirationDays to expiryContracts
2026-08-211522
2026-09-184322
TypeStrikeExpiryOpen interestClose
Call$45.002026-08-21——
Call$47.502026-08-21——
Call$50.002026-08-21——
Call$52.502026-08-211$3.53
Call$55.002026-08-21—$3.30
Call$57.502026-08-2136$2.30
Call$60.002026-08-21543$0.75
Call$62.502026-08-21509$0.85
Call$65.002026-08-213$0.56
Call$67.502026-08-21——
Call$70.002026-08-21——
Put$45.002026-08-21——
Put$47.502026-08-21——
Put$50.002026-08-216$0.37
Put$52.502026-08-2153$0.80
Put$55.002026-08-2116$1.50
Put$57.502026-08-211$1.30
Put$60.002026-08-211$6.98
Put$62.502026-08-21——
Put$65.002026-08-21—$7.44
Put$67.502026-08-21——
Put$70.002026-08-21—$14.31
Call$45.002026-09-18—$18.66
Call$47.502026-09-185$14.50
Call$50.002026-09-18476$6.30
Call$52.502026-09-1833$6.05
Call$55.002026-09-18347$3.10
Call$57.502026-09-1892$3.00
Call$60.002026-09-18539$1.35
Call$62.502026-09-181,165$1.18
Call$65.002026-09-1876$0.64
Call$67.502026-09-1834$1.00
Call$70.002026-09-18576$0.49
Put$45.002026-09-1820$0.50
Put$47.502026-09-18235$0.65
Put$50.002026-09-1885$0.85
Put$52.502026-09-18295$1.40
Put$55.002026-09-1861$2.40
Put$57.502026-09-1824$3.50
Put$60.002026-09-18162$3.60
Put$62.502026-09-18111$3.90
Put$65.002026-09-186$6.50
Put$67.502026-09-18——
Put$70.002026-09-18—$14.14

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for every contract are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock