Chain
TRVI options
Options Chain
Active TRVI contracts expiring in the next 7–45 days, strikes within ±25% of the current price.
| Expiration | Days to expiry | Contracts |
|---|---|---|
| 2026-08-21 | 15 | 20 |
| 2026-09-18 | 43 | 20 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $14.00 | 2026-08-21 | — | — |
| Call | $15.00 | 2026-08-21 | 4,103 | $4.44 |
| Call | $16.00 | 2026-08-21 | 3 | $2.70 |
| Call | $17.00 | 2026-08-21 | 3,022 | $2.05 |
| Call | $18.00 | 2026-08-21 | 27 | $1.25 |
| Call | $19.00 | 2026-08-21 | 27 | $1.38 |
| Call | $20.00 | 2026-08-21 | 1,167 | $0.20 |
| Call | $21.00 | 2026-08-21 | 473 | $0.20 |
| Call | $22.00 | 2026-08-21 | 4 | $0.65 |
| Call | $23.00 | 2026-08-21 | 114 | $0.35 |
| Put | $14.00 | 2026-08-21 | — | — |
| Put | $15.00 | 2026-08-21 | 7 | $0.45 |
| Put | $16.00 | 2026-08-21 | 240 | $0.80 |
| Put | $17.00 | 2026-08-21 | 200 | $0.95 |
| Put | $18.00 | 2026-08-21 | 144 | $0.95 |
| Put | $19.00 | 2026-08-21 | 26 | $1.60 |
| Put | $20.00 | 2026-08-21 | 25 | $3.04 |
| Put | $21.00 | 2026-08-21 | — | — |
| Put | $22.00 | 2026-08-21 | — | — |
| Put | $23.00 | 2026-08-21 | — | — |
| Call | $14.00 | 2026-09-18 | — | — |
| Call | $15.00 | 2026-09-18 | — | — |
| Call | $16.00 | 2026-09-18 | — | $3.20 |
| Call | $17.00 | 2026-09-18 | — | — |
| Call | $18.00 | 2026-09-18 | 472 | $1.60 |
| Call | $19.00 | 2026-09-18 | — | — |
| Call | $20.00 | 2026-09-18 | — | — |
| Call | $21.00 | 2026-09-18 | — | — |
| Call | $22.00 | 2026-09-18 | — | — |
| Call | $23.00 | 2026-09-18 | — | — |
| Put | $14.00 | 2026-09-18 | — | — |
| Put | $15.00 | 2026-09-18 | — | — |
| Put | $16.00 | 2026-09-18 | 36 | $0.66 |
| Put | $17.00 | 2026-09-18 | 10 | $0.90 |
| Put | $18.00 | 2026-09-18 | — | — |
| Put | $19.00 | 2026-09-18 | — | — |
| Put | $20.00 | 2026-09-18 | — | — |
| Put | $21.00 | 2026-09-18 | — | — |
| Put | $22.00 | 2026-09-18 | — | — |
| Put | $23.00 | 2026-09-18 | — | — |