poisar

Options

The Travelers Companies, Inc. TRV

$382.45+1.41%

All optionsCreate account to unlock

Chain

TRV options

Options Chain

Active TRV contracts expiring in the next 7–45 days, strikes within ±25% of the current price.

ExpirationDays to expiryContracts
2026-08-211534
2026-09-184338
TypeStrikeExpiryOpen interestClose
Call$290.002026-08-211$45.04
Call$300.002026-08-214$73.42
Call$310.002026-08-216$60.15
Call$320.002026-08-2128$50.53
Call$330.002026-08-21141$45.10
Call$340.002026-08-21191$33.20
Call$350.002026-08-21765$26.43
Call$360.002026-08-21236$20.42
Call$370.002026-08-21141$12.48
Call$380.002026-08-211,507$7.30
Call$390.002026-08-211,785$3.30
Call$400.002026-08-21534$1.13
Call$410.002026-08-21129$0.55
Call$420.002026-08-2152$0.24
Call$430.002026-08-21113$0.60
Call$440.002026-08-2111$0.17
Call$450.002026-08-2199$0.19
Put$290.002026-08-21263$0.37
Put$300.002026-08-21130$0.05
Put$310.002026-08-2150$0.10
Put$320.002026-08-21372$0.17
Put$330.002026-08-21195$0.28
Put$340.002026-08-21121$0.60
Put$350.002026-08-211,392$0.94
Put$360.002026-08-21228$1.94
Put$370.002026-08-21515$4.20
Put$380.002026-08-21289$8.35
Put$390.002026-08-2158$15.90
Put$400.002026-08-2125$22.80
Put$410.002026-08-21—$31.50
Put$420.002026-08-21—$39.00
Put$430.002026-08-21——
Put$440.002026-08-21——
Put$450.002026-08-21——
Call$290.002026-09-18——
Call$300.002026-09-18——
Call$310.002026-09-181$49.31
Call$320.002026-09-181$55.25
Call$330.002026-09-183$63.05
Call$340.002026-09-1813$52.37
Call$350.002026-09-184$30.89
Call$360.002026-09-18165$23.90
Call$370.002026-09-1836$17.40
Call$380.002026-09-1885$11.90
Call$390.002026-09-18157$5.60
Call$400.002026-09-18232$4.67
Call$410.002026-09-18129$1.70
Call$420.002026-09-1842$1.15
Call$430.002026-09-186$0.45
Call$440.002026-09-184$1.62
Call$450.002026-09-183$0.23
Call$460.002026-09-1825$0.30
Call$470.002026-09-181$0.08
Put$290.002026-09-18——
Put$300.002026-09-183$0.54
Put$310.002026-09-183$0.55
Put$320.002026-09-1844$1.00
Put$330.002026-09-1874$1.00
Put$340.002026-09-18260$2.05
Put$350.002026-09-1867$2.96
Put$360.002026-09-18160$5.30
Put$370.002026-09-18210$8.83
Put$380.002026-09-18147$13.10
Put$390.002026-09-1839$23.70
Put$400.002026-09-186$31.00
Put$410.002026-09-186$39.00
Put$420.002026-09-181$52.00
Put$430.002026-09-182$59.00
Put$440.002026-09-18——
Put$450.002026-09-18——
Put$460.002026-09-18——
Put$470.002026-09-18——

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for every contract are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock