Chain
TRUP options
Options Chain
Active TRUP contracts expiring in the next 7–45 days, strikes within ±25% of the current price.
| Expiration | Days to expiry | Contracts |
|---|---|---|
| 2026-08-21 | 15 | 10 |
| 2026-09-18 | 43 | 10 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $20.00 | 2026-08-21 | — | — |
| Call | $22.50 | 2026-08-21 | 3 | $5.35 |
| Call | $25.00 | 2026-08-21 | 54 | $1.65 |
| Call | $27.50 | 2026-08-21 | 294 | $1.90 |
| Call | $30.00 | 2026-08-21 | 638 | $0.85 |
| Put | $20.00 | 2026-08-21 | 153 | $0.37 |
| Put | $22.50 | 2026-08-21 | 80 | $0.75 |
| Put | $25.00 | 2026-08-21 | 256 | $2.19 |
| Put | $27.50 | 2026-08-21 | 9 | $2.45 |
| Put | $30.00 | 2026-08-21 | 7 | $5.55 |
| Call | $20.00 | 2026-09-18 | — | — |
| Call | $22.50 | 2026-09-18 | — | — |
| Call | $25.00 | 2026-09-18 | — | — |
| Call | $27.50 | 2026-09-18 | — | — |
| Call | $30.00 | 2026-09-18 | — | — |
| Put | $20.00 | 2026-09-18 | — | $0.53 |
| Put | $22.50 | 2026-09-18 | — | $1.25 |
| Put | $25.00 | 2026-09-18 | — | $2.60 |
| Put | $27.50 | 2026-09-18 | — | — |
| Put | $30.00 | 2026-09-18 | — | — |