Chain
TRU options
Options Chain
Active TRU contracts expiring in the next 7–45 days, strikes within ±25% of the current price.
| Expiration | Days to expiry | Contracts |
|---|---|---|
| 2026-08-21 | 15 | 30 |
| 2026-09-18 | 43 | 30 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $60.00 | 2026-08-21 | — | — |
| Call | $62.50 | 2026-08-21 | — | — |
| Call | $65.00 | 2026-08-21 | 2 | $6.90 |
| Call | $67.50 | 2026-08-21 | 11 | $5.50 |
| Call | $70.00 | 2026-08-21 | 14 | $8.05 |
| Call | $72.50 | 2026-08-21 | 18 | $6.47 |
| Call | $75.00 | 2026-08-21 | 20 | $4.49 |
| Call | $77.50 | 2026-08-21 | 1,002 | $3.80 |
| Call | $80.00 | 2026-08-21 | 31 | $2.20 |
| Call | $82.50 | 2026-08-21 | 66 | $2.03 |
| Call | $85.00 | 2026-08-21 | 96 | $1.29 |
| Call | $87.50 | 2026-08-21 | 929 | $0.10 |
| Call | $90.00 | 2026-08-21 | 563 | $0.25 |
| Call | $92.50 | 2026-08-21 | — | — |
| Call | $95.00 | 2026-08-21 | 4 | $0.49 |
| Put | $60.00 | 2026-08-21 | 122 | $0.15 |
| Put | $62.50 | 2026-08-21 | 54 | $0.10 |
| Put | $65.00 | 2026-08-21 | 567 | $0.64 |
| Put | $67.50 | 2026-08-21 | 13 | $1.63 |
| Put | $70.00 | 2026-08-21 | 55 | $0.40 |
| Put | $72.50 | 2026-08-21 | 576 | $0.91 |
| Put | $75.00 | 2026-08-21 | 599 | $1.49 |
| Put | $77.50 | 2026-08-21 | 3 | $12.30 |
| Put | $80.00 | 2026-08-21 | 14 | $2.30 |
| Put | $82.50 | 2026-08-21 | 10 | $3.90 |
| Put | $85.00 | 2026-08-21 | 52 | $5.23 |
| Put | $87.50 | 2026-08-21 | 2 | $9.00 |
| Put | $90.00 | 2026-08-21 | 2 | $10.20 |
| Put | $92.50 | 2026-08-21 | — | — |
| Put | $95.00 | 2026-08-21 | 1 | $15.44 |
| Call | $60.00 | 2026-09-18 | 1 | $20.00 |
| Call | $62.50 | 2026-09-18 | — | — |
| Call | $65.00 | 2026-09-18 | 1 | $7.20 |
| Call | $67.50 | 2026-09-18 | 2 | $9.19 |
| Call | $70.00 | 2026-09-18 | 6 | $12.70 |
| Call | $72.50 | 2026-09-18 | 21 | $8.60 |
| Call | $75.00 | 2026-09-18 | 76 | $7.15 |
| Call | $77.50 | 2026-09-18 | 487 | $2.00 |
| Call | $80.00 | 2026-09-18 | 14 | $4.90 |
| Call | $82.50 | 2026-09-18 | 10 | $1.94 |
| Call | $85.00 | 2026-09-18 | 28 | $3.00 |
| Call | $87.50 | 2026-09-18 | 13 | $2.04 |
| Call | $90.00 | 2026-09-18 | 621 | $1.65 |
| Call | $92.50 | 2026-09-18 | 2 | $1.17 |
| Call | $95.00 | 2026-09-18 | 11 | $0.50 |
| Put | $60.00 | 2026-09-18 | 73 | $0.66 |
| Put | $62.50 | 2026-09-18 | 6 | $0.55 |
| Put | $65.00 | 2026-09-18 | 20 | $0.60 |
| Put | $67.50 | 2026-09-18 | 6 | $0.80 |
| Put | $70.00 | 2026-09-18 | 5 | $1.40 |
| Put | $72.50 | 2026-09-18 | — | — |
| Put | $75.00 | 2026-09-18 | 3 | $11.15 |
| Put | $77.50 | 2026-09-18 | 2 | $3.20 |
| Put | $80.00 | 2026-09-18 | 11 | $10.60 |
| Put | $82.50 | 2026-09-18 | 1 | $12.50 |
| Put | $85.00 | 2026-09-18 | 2 | $7.82 |
| Put | $87.50 | 2026-09-18 | — | — |
| Put | $90.00 | 2026-09-18 | — | — |
| Put | $92.50 | 2026-09-18 | — | — |
| Put | $95.00 | 2026-09-18 | — | — |