poisar

Options

TC Energy Corporation TRP

$63.86-2.31%

All optionsCreate account to unlock

Chain

TRP options

Options Chain

Active TRP contracts expiring in the next 7–45 days, strikes within ±25% of the current price.

ExpirationDays to expiryContracts
2026-08-211524
2026-09-184322
TypeStrikeExpiryOpen interestClose
Call$50.002026-08-214$17.50
Call$52.502026-08-211$16.20
Call$55.002026-08-21—$13.60
Call$57.502026-08-211$11.20
Call$60.002026-08-2154$5.70
Call$62.502026-08-2136$7.51
Call$65.002026-08-2160$3.30
Call$67.502026-08-21381$1.75
Call$70.002026-08-21422$0.20
Call$72.502026-08-21819$0.49
Call$75.002026-08-212,249$0.30
Call$77.502026-08-21139$0.10
Put$50.002026-08-2132$0.05
Put$52.502026-08-2111$0.01
Put$55.002026-08-21235$0.10
Put$57.502026-08-21211$0.10
Put$60.002026-08-21126$0.21
Put$62.502026-08-21118$0.30
Put$65.002026-08-2121$0.78
Put$67.502026-08-21122$1.85
Put$70.002026-08-2166$2.30
Put$72.502026-08-21114$4.39
Put$75.002026-08-21275$8.70
Put$77.502026-08-21——
Call$50.002026-09-18——
Call$55.002026-09-18——
Call$57.502026-09-18——
Call$60.002026-09-1815$9.40
Call$62.502026-09-18——
Call$65.002026-09-181$5.20
Call$67.502026-09-181$1.40
Call$70.002026-09-1873$0.79
Call$72.502026-09-18293$0.45
Call$75.002026-09-188$0.60
Call$77.502026-09-1819$0.35
Put$50.002026-09-18—$0.05
Put$55.002026-09-18——
Put$57.502026-09-181$0.25
Put$60.002026-09-18——
Put$62.502026-09-181$0.45
Put$65.002026-09-1816$1.30
Put$67.502026-09-1819$2.63
Put$70.002026-09-1894$4.30
Put$72.502026-09-18——
Put$75.002026-09-183$5.80
Put$77.502026-09-18——

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for every contract are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock