Chain
TRNS options
Options Chain
Active TRNS contracts expiring in the next 7–45 days, strikes within ±25% of the current price.
| Expiration | Days to expiry | Contracts |
|---|---|---|
| 2026-08-21 | 15 | 18 |
| 2026-09-18 | 43 | 18 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $75.00 | 2026-08-21 | 1 | $14.10 |
| Call | $80.00 | 2026-08-21 | — | — |
| Call | $85.00 | 2026-08-21 | — | — |
| Call | $90.00 | 2026-08-21 | 60 | $5.00 |
| Call | $95.00 | 2026-08-21 | 50 | $4.20 |
| Call | $100.00 | 2026-08-21 | 51 | $2.57 |
| Call | $105.00 | 2026-08-21 | — | $1.60 |
| Call | $110.00 | 2026-08-21 | — | $0.75 |
| Call | $115.00 | 2026-08-21 | 100 | $1.75 |
| Put | $75.00 | 2026-08-21 | 4 | $0.82 |
| Put | $80.00 | 2026-08-21 | — | — |
| Put | $85.00 | 2026-08-21 | — | $2.55 |
| Put | $90.00 | 2026-08-21 | — | — |
| Put | $95.00 | 2026-08-21 | — | — |
| Put | $100.00 | 2026-08-21 | — | — |
| Put | $105.00 | 2026-08-21 | — | — |
| Put | $110.00 | 2026-08-21 | — | — |
| Put | $115.00 | 2026-08-21 | — | — |
| Call | $75.00 | 2026-09-18 | — | $15.25 |
| Call | $80.00 | 2026-09-18 | — | $8.03 |
| Call | $85.00 | 2026-09-18 | 100 | $14.55 |
| Call | $90.00 | 2026-09-18 | 100 | $7.00 |
| Call | $95.00 | 2026-09-18 | — | — |
| Call | $100.00 | 2026-09-18 | 200 | $2.50 |
| Call | $105.00 | 2026-09-18 | — | — |
| Call | $110.00 | 2026-09-18 | 1 | $3.20 |
| Call | $115.00 | 2026-09-18 | 100 | $2.20 |
| Put | $75.00 | 2026-09-18 | — | — |
| Put | $80.00 | 2026-09-18 | — | — |
| Put | $85.00 | 2026-09-18 | — | — |
| Put | $90.00 | 2026-09-18 | — | — |
| Put | $95.00 | 2026-09-18 | — | — |
| Put | $100.00 | 2026-09-18 | — | — |
| Put | $105.00 | 2026-09-18 | — | — |
| Put | $110.00 | 2026-09-18 | — | — |
| Put | $115.00 | 2026-09-18 | — | — |