Chain
TRN options
Options Chain
Active TRN contracts expiring in the next 7–45 days, strikes within ±25% of the current price.
| Expiration | Days to expiry | Contracts |
|---|---|---|
| 2026-08-21 | 15 | 32 |
| 2026-09-18 | 43 | 32 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $25.00 | 2026-08-21 | — | — |
| Call | $26.00 | 2026-08-21 | — | — |
| Call | $27.00 | 2026-08-21 | — | — |
| Call | $28.00 | 2026-08-21 | — | — |
| Call | $29.00 | 2026-08-21 | — | — |
| Call | $30.00 | 2026-08-21 | 1 | $6.30 |
| Call | $31.00 | 2026-08-21 | 3 | $1.58 |
| Call | $32.00 | 2026-08-21 | 5 | $1.10 |
| Call | $33.00 | 2026-08-21 | — | $1.00 |
| Call | $34.00 | 2026-08-21 | 1 | $3.71 |
| Call | $35.00 | 2026-08-21 | 6 | $0.21 |
| Call | $36.00 | 2026-08-21 | 12 | $0.10 |
| Call | $37.00 | 2026-08-21 | 35 | $2.60 |
| Call | $38.00 | 2026-08-21 | 13 | $0.90 |
| Call | $39.00 | 2026-08-21 | 17 | $1.19 |
| Call | $40.00 | 2026-08-21 | 34 | $0.77 |
| Put | $25.00 | 2026-08-21 | 5 | $0.12 |
| Put | $26.00 | 2026-08-21 | 10 | $0.15 |
| Put | $27.00 | 2026-08-21 | 1,751 | $0.27 |
| Put | $28.00 | 2026-08-21 | 6 | $0.35 |
| Put | $29.00 | 2026-08-21 | 1 | $0.43 |
| Put | $30.00 | 2026-08-21 | 524 | $0.68 |
| Put | $31.00 | 2026-08-21 | 1 | $0.67 |
| Put | $32.00 | 2026-08-21 | 40 | $1.30 |
| Put | $33.00 | 2026-08-21 | — | $0.81 |
| Put | $34.00 | 2026-08-21 | 1,000 | $1.10 |
| Put | $35.00 | 2026-08-21 | — | — |
| Put | $36.00 | 2026-08-21 | 1,115 | $4.30 |
| Put | $37.00 | 2026-08-21 | 10 | $2.70 |
| Put | $38.00 | 2026-08-21 | 24 | $2.60 |
| Put | $39.00 | 2026-08-21 | — | — |
| Put | $40.00 | 2026-08-21 | — | — |
| Call | $25.00 | 2026-09-18 | — | — |
| Call | $26.00 | 2026-09-18 | — | — |
| Call | $27.00 | 2026-09-18 | — | — |
| Call | $28.00 | 2026-09-18 | — | — |
| Call | $29.00 | 2026-09-18 | — | — |
| Call | $30.00 | 2026-09-18 | — | — |
| Call | $31.00 | 2026-09-18 | — | — |
| Call | $32.00 | 2026-09-18 | — | — |
| Call | $33.00 | 2026-09-18 | — | — |
| Call | $34.00 | 2026-09-18 | — | — |
| Call | $35.00 | 2026-09-18 | — | — |
| Call | $36.00 | 2026-09-18 | — | — |
| Call | $37.00 | 2026-09-18 | 2 | $2.18 |
| Call | $38.00 | 2026-09-18 | — | — |
| Call | $39.00 | 2026-09-18 | — | — |
| Call | $40.00 | 2026-09-18 | 1 | $1.30 |
| Put | $25.00 | 2026-09-18 | — | — |
| Put | $26.00 | 2026-09-18 | — | — |
| Put | $27.00 | 2026-09-18 | — | — |
| Put | $28.00 | 2026-09-18 | — | — |
| Put | $29.00 | 2026-09-18 | — | — |
| Put | $30.00 | 2026-09-18 | — | $1.27 |
| Put | $31.00 | 2026-09-18 | 8 | $1.40 |
| Put | $32.00 | 2026-09-18 | — | — |
| Put | $33.00 | 2026-09-18 | — | — |
| Put | $34.00 | 2026-09-18 | — | — |
| Put | $35.00 | 2026-09-18 | — | — |
| Put | $36.00 | 2026-09-18 | 2 | $2.11 |
| Put | $37.00 | 2026-09-18 | — | — |
| Put | $38.00 | 2026-09-18 | — | — |
| Put | $39.00 | 2026-09-18 | — | — |
| Put | $40.00 | 2026-09-18 | — | — |