Chain
TRMK options
Options Chain
Active TRMK contracts expiring in the next 7–45 days, strikes within ±25% of the current price.
| Expiration | Days to expiry | Contracts |
|---|---|---|
| 2026-08-21 | 15 | 10 |
| 2026-09-18 | 43 | 10 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $40.00 | 2026-08-21 | 14 | $7.90 |
| Call | $45.00 | 2026-08-21 | 37 | $2.70 |
| Call | $50.00 | 2026-08-21 | 16 | $0.35 |
| Call | $55.00 | 2026-08-21 | — | — |
| Call | $60.00 | 2026-08-21 | — | — |
| Put | $40.00 | 2026-08-21 | 1 | $3.10 |
| Put | $45.00 | 2026-08-21 | 22 | $0.20 |
| Put | $50.00 | 2026-08-21 | — | — |
| Put | $55.00 | 2026-08-21 | — | $14.27 |
| Put | $60.00 | 2026-08-21 | — | $16.28 |
| Call | $40.00 | 2026-09-18 | — | — |
| Call | $45.00 | 2026-09-18 | — | — |
| Call | $50.00 | 2026-09-18 | — | — |
| Call | $55.00 | 2026-09-18 | — | — |
| Call | $60.00 | 2026-09-18 | — | — |
| Put | $40.00 | 2026-09-18 | — | — |
| Put | $45.00 | 2026-09-18 | — | — |
| Put | $50.00 | 2026-09-18 | — | — |
| Put | $55.00 | 2026-09-18 | — | — |
| Put | $60.00 | 2026-09-18 | — | — |