Chain
TRMD options
Options Chain
Active TRMD contracts expiring in the next 7–45 days, strikes within ±25% of the current price.
| Expiration | Days to expiry | Contracts |
|---|---|---|
| 2026-08-21 | 15 | 12 |
| 2026-09-18 | 43 | 12 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $22.50 | 2026-08-21 | 5 | $7.00 |
| Call | $25.00 | 2026-08-21 | 9 | $4.80 |
| Call | $27.50 | 2026-08-21 | 237 | $3.10 |
| Call | $30.00 | 2026-08-21 | 688 | $0.92 |
| Call | $32.50 | 2026-08-21 | 1,709 | $0.27 |
| Call | $35.00 | 2026-08-21 | 209 | $0.08 |
| Put | $22.50 | 2026-08-21 | — | — |
| Put | $25.00 | 2026-08-21 | 314 | $0.22 |
| Put | $27.50 | 2026-08-21 | 337 | $0.41 |
| Put | $30.00 | 2026-08-21 | 148 | $1.15 |
| Put | $32.50 | 2026-08-21 | 122 | $2.70 |
| Put | $35.00 | 2026-08-21 | 1 | $6.70 |
| Call | $22.50 | 2026-09-18 | — | — |
| Call | $25.00 | 2026-09-18 | 3 | $3.99 |
| Call | $27.50 | 2026-09-18 | 1 | $2.63 |
| Call | $30.00 | 2026-09-18 | 29 | $1.11 |
| Call | $32.50 | 2026-09-18 | 208 | $0.35 |
| Call | $35.00 | 2026-09-18 | 18 | $0.27 |
| Put | $22.50 | 2026-09-18 | 2 | $0.51 |
| Put | $25.00 | 2026-09-18 | 8 | $0.63 |
| Put | $27.50 | 2026-09-18 | 11 | $1.80 |
| Put | $30.00 | 2026-09-18 | 70 | $2.60 |
| Put | $32.50 | 2026-09-18 | 7 | $5.40 |
| Put | $35.00 | 2026-09-18 | 2 | $7.00 |