Chain
TRMB options
Options Chain
Active TRMB contracts expiring in the next 7–45 days, strikes within ±25% of the current price.
| Expiration | Days to expiry | Contracts |
|---|---|---|
| 2026-08-21 | 15 | 12 |
| 2026-09-18 | 43 | 12 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $45.00 | 2026-08-21 | 5 | $8.29 |
| Call | $50.00 | 2026-08-21 | 317 | $8.92 |
| Call | $55.00 | 2026-08-21 | 198 | $6.03 |
| Call | $60.00 | 2026-08-21 | 150 | $2.90 |
| Call | $65.00 | 2026-08-21 | 458 | $1.00 |
| Call | $70.00 | 2026-08-21 | 72 | $0.35 |
| Put | $45.00 | 2026-08-21 | 164 | $0.30 |
| Put | $50.00 | 2026-08-21 | 195 | $0.60 |
| Put | $55.00 | 2026-08-21 | 75 | $1.26 |
| Put | $60.00 | 2026-08-21 | 61 | $3.31 |
| Put | $65.00 | 2026-08-21 | 25 | $6.87 |
| Put | $70.00 | 2026-08-21 | 246 | $19.50 |
| Call | $45.00 | 2026-09-18 | — | — |
| Call | $50.00 | 2026-09-18 | 5 | $9.81 |
| Call | $55.00 | 2026-09-18 | 109 | $4.90 |
| Call | $60.00 | 2026-09-18 | 2,556 | $4.20 |
| Call | $65.00 | 2026-09-18 | 16 | $2.19 |
| Call | $70.00 | 2026-09-18 | 4 | $0.75 |
| Put | $45.00 | 2026-09-18 | 51 | $0.55 |
| Put | $50.00 | 2026-09-18 | 560 | $1.00 |
| Put | $55.00 | 2026-09-18 | 54 | $2.50 |
| Put | $60.00 | 2026-09-18 | 9 | $4.20 |
| Put | $65.00 | 2026-09-18 | — | — |
| Put | $70.00 | 2026-09-18 | — | — |