poisar

Options

TripAdvisor, Inc. TRIP

$13.99-2.37%

All optionsCreate account to unlock

Chain

TRIP options

Options Chain

Active TRIP contracts expiring in the next 7–45 days, strikes within ±25% of the current price.

ExpirationDays to expiryContracts
2026-08-14828
2026-08-211528
2026-08-282214
2026-09-042914
2026-09-113614
2026-09-184314
TypeStrikeExpiryOpen interestClose
Call$10.502026-08-14—$3.87
Call$11.002026-08-1423$3.40
Call$11.502026-08-14——
Call$12.002026-08-14210$2.50
Call$12.502026-08-143$2.25
Call$13.002026-08-1424$2.35
Call$13.502026-08-14——
Call$14.002026-08-1421$1.05
Call$14.502026-08-141$0.80
Call$15.002026-08-14377$0.65
Call$15.502026-08-1479$0.45
Call$16.002026-08-1444$0.40
Call$16.502026-08-14124$0.25
Call$17.002026-08-1419$0.27
Put$10.502026-08-14—$0.10
Put$11.002026-08-146$0.10
Put$11.502026-08-141$0.16
Put$12.002026-08-1417$0.20
Put$12.502026-08-142$0.20
Put$13.002026-08-1450$0.40
Put$13.502026-08-14—$0.53
Put$14.002026-08-1416$0.53
Put$14.502026-08-148$0.87
Put$15.002026-08-1461$1.30
Put$15.502026-08-14——
Put$16.002026-08-14——
Put$16.502026-08-14——
Put$17.002026-08-14——
Call$10.502026-08-21—$3.92
Call$11.002026-08-215$2.18
Call$11.502026-08-21——
Call$12.002026-08-21224$2.40
Call$12.502026-08-21——
Call$13.002026-08-21332$1.80
Call$13.502026-08-21——
Call$14.002026-08-21244$1.17
Call$14.502026-08-2122$1.00
Call$15.002026-08-2111,962$0.64
Call$15.502026-08-211$0.55
Call$16.002026-08-211,366$0.40
Call$16.502026-08-21——
Call$17.002026-08-21374$0.25
Put$10.502026-08-213$0.10
Put$11.002026-08-21530$0.10
Put$11.502026-08-212$0.25
Put$12.002026-08-21896$0.21
Put$12.502026-08-21163$0.25
Put$13.002026-08-21393$0.45
Put$13.502026-08-211$0.70
Put$14.002026-08-2133$0.75
Put$14.502026-08-212$1.01
Put$15.002026-08-21130$1.63
Put$15.502026-08-21——
Put$16.002026-08-21——
Put$16.502026-08-211$2.84
Put$17.002026-08-211$3.54
Call$11.002026-08-28——
Call$12.002026-08-28——
Call$13.002026-08-281$1.89
Call$14.002026-08-283$1.20
Call$15.002026-08-283,492$0.80
Call$16.002026-08-2831$0.45
Call$17.002026-08-2833$0.28
Put$11.002026-08-283$0.22
Put$12.002026-08-2824$0.30
Put$13.002026-08-2847$0.51
Put$14.002026-08-28——
Put$15.002026-08-28——
Put$16.002026-08-28——
Put$17.002026-08-28——
Call$11.002026-09-04——
Call$12.002026-09-041$2.59
Call$13.002026-09-04——
Call$14.002026-09-04——
Call$15.002026-09-04250$1.20
Call$16.002026-09-04——
Call$17.002026-09-04——
Put$11.002026-09-046$0.19
Put$12.002026-09-044$0.56
Put$13.002026-09-04——
Put$14.002026-09-04——
Put$15.002026-09-04——
Put$16.002026-09-04——
Put$17.002026-09-04——
Call$11.002026-09-11——
Call$12.002026-09-11——
Call$13.002026-09-11——
Call$14.002026-09-11——
Call$15.002026-09-11——
Call$16.002026-09-111,291$0.55
Call$17.002026-09-11——
Put$11.002026-09-11—$0.20
Put$12.002026-09-11——
Put$13.002026-09-11——
Put$14.002026-09-11——
Put$15.002026-09-11——
Put$16.002026-09-11——
Put$17.002026-09-11——
Call$11.002026-09-184,753$4.10
Call$12.002026-09-18830$2.65
Call$13.002026-09-18827$1.99
Call$14.002026-09-182,613$1.80
Call$15.002026-09-182,374$0.95
Call$16.002026-09-18907$0.75
Call$17.002026-09-181,123$0.40
Put$11.002026-09-18559$0.30
Put$12.002026-09-18190$0.40
Put$13.002026-09-181,119$0.65
Put$14.002026-09-1886$1.07
Put$15.002026-09-18312$1.85
Put$16.002026-09-18—$6.15
Put$17.002026-09-18—$5.49

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for every contract are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock