poisar

Options

Thomson Reuters Corporation TRI

$98.61-9.66%

All optionsCreate account to unlock

Chain

TRI options

Options Chain

Active TRI contracts expiring in the next 7–45 days, strikes within ±25% of the current price.

ExpirationDays to expiryContracts
2026-08-211520
2026-09-184320
TypeStrikeExpiryOpen interestClose
Call$75.002026-08-2116$19.10
Call$80.002026-08-21131$27.07
Call$85.002026-08-21131$15.60
Call$90.002026-08-21124$17.85
Call$95.002026-08-2156$13.50
Call$100.002026-08-2181$10.67
Call$105.002026-08-21150$7.15
Call$110.002026-08-2181$4.50
Call$115.002026-08-21918$3.20
Call$120.002026-08-2113$2.00
Put$75.002026-08-21355$0.20
Put$80.002026-08-21309$0.30
Put$85.002026-08-212,341$0.37
Put$90.002026-08-2133$1.67
Put$95.002026-08-2121$1.37
Put$100.002026-08-2135$2.45
Put$105.002026-08-21101$5.60
Put$110.002026-08-211$7.30
Put$115.002026-08-2150$12.34
Put$120.002026-08-21——
Call$75.002026-09-18——
Call$80.002026-09-182$7.30
Call$85.002026-09-187$24.00
Call$90.002026-09-1822$18.60
Call$95.002026-09-1832$9.20
Call$100.002026-09-1845$11.20
Call$105.002026-09-1833$1.60
Call$110.002026-09-1826$6.20
Call$115.002026-09-1837$4.30
Call$120.002026-09-181$3.10
Put$75.002026-09-1818$3.06
Put$80.002026-09-1894$1.32
Put$85.002026-09-182$2.05
Put$90.002026-09-1814$4.50
Put$95.002026-09-182,006$3.57
Put$100.002026-09-181$5.90
Put$105.002026-09-18—$7.40
Put$110.002026-09-18—$9.60
Put$115.002026-09-18—$11.60
Put$120.002026-09-18——

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for every contract are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock