Chain
TR options
Options Chain
Active TR contracts expiring in the next 7–45 days, strikes within ±25% of the current price.
| Expiration | Days to expiry | Contracts |
|---|---|---|
| 2026-08-21 | 15 | 16 |
| 2026-09-18 | 43 | 16 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $30.00 | 2026-08-21 | — | — |
| Call | $32.50 | 2026-08-21 | — | — |
| Call | $35.00 | 2026-08-21 | — | — |
| Call | $37.50 | 2026-08-21 | 2 | $2.80 |
| Call | $40.00 | 2026-08-21 | 66 | $0.60 |
| Call | $42.50 | 2026-08-21 | — | — |
| Call | $45.00 | 2026-08-21 | 5 | $0.33 |
| Call | $47.50 | 2026-08-21 | 1 | $0.25 |
| Put | $30.00 | 2026-08-21 | 21 | $0.05 |
| Put | $32.50 | 2026-08-21 | 2 | $0.30 |
| Put | $35.00 | 2026-08-21 | 23 | $0.40 |
| Put | $37.50 | 2026-08-21 | 5 | $0.59 |
| Put | $40.00 | 2026-08-21 | — | — |
| Put | $42.50 | 2026-08-21 | — | — |
| Put | $45.00 | 2026-08-21 | — | — |
| Put | $47.50 | 2026-08-21 | — | — |
| Call | $30.00 | 2026-09-18 | — | — |
| Call | $32.50 | 2026-09-18 | — | — |
| Call | $35.00 | 2026-09-18 | — | — |
| Call | $37.50 | 2026-09-18 | 1 | $1.94 |
| Call | $40.00 | 2026-09-18 | 33 | $1.75 |
| Call | $42.50 | 2026-09-18 | 16 | $0.72 |
| Call | $45.00 | 2026-09-18 | — | — |
| Call | $47.50 | 2026-09-18 | 7 | $0.25 |
| Put | $30.00 | 2026-09-18 | 25 | $0.21 |
| Put | $32.50 | 2026-09-18 | 3 | $1.07 |
| Put | $35.00 | 2026-09-18 | — | — |
| Put | $37.50 | 2026-09-18 | 2 | $1.90 |
| Put | $40.00 | 2026-09-18 | — | — |
| Put | $42.50 | 2026-09-18 | — | — |
| Put | $45.00 | 2026-09-18 | — | — |
| Put | $47.50 | 2026-09-18 | — | — |