poisar

Options

ProShares UltraPro QQQ TQQQ

$72.84-2.65%

All optionsCreate account to unlock

Chain

TQQQ options

Options Chain

Active TQQQ contracts expiring in the next 7–45 days, strikes within ±25% of the current price.

ExpirationDays to expiryContracts
2026-08-148112
2026-08-211588
TypeStrikeExpiryOpen interestClose
Call$55.002026-08-14628$20.36
Call$56.002026-08-14120$19.35
Call$57.002026-08-1475$16.00
Call$58.002026-08-1435$16.94
Call$59.002026-08-1494$14.43
Call$60.002026-08-14813$15.05
Call$61.002026-08-14638$14.40
Call$62.002026-08-14508$13.00
Call$62.502026-08-14176$12.78
Call$63.002026-08-14325$12.53
Call$64.002026-08-14470$11.36
Call$65.002026-08-141,741$10.35
Call$66.002026-08-14558$10.10
Call$66.502026-08-1496$9.35
Call$67.002026-08-143,760$8.95
Call$67.502026-08-14212$8.72
Call$68.002026-08-144,648$8.14
Call$68.502026-08-14113$7.62
Call$69.002026-08-14569$7.63
Call$69.502026-08-14162$6.94
Call$70.002026-08-142,995$6.55
Call$70.502026-08-14111$6.45
Call$71.002026-08-141,200$5.98
Call$71.502026-08-14175$5.10
Call$72.002026-08-141,436$5.00
Call$72.502026-08-14298$4.81
Call$73.002026-08-141,427$4.38
Call$73.502026-08-14164$4.15
Call$74.002026-08-14648$3.95
Call$74.502026-08-14182$3.50
Call$75.002026-08-143,161$3.30
Call$75.502026-08-14115$3.00
Call$76.002026-08-14344$2.91
Call$76.502026-08-14216$2.62
Call$77.002026-08-14580$2.43
Call$77.502026-08-1453$2.30
Call$78.002026-08-14516$2.03
Call$78.502026-08-1497$2.13
Call$79.002026-08-14283$1.75
Call$79.502026-08-1444$1.67
Call$80.002026-08-143,852$1.45
Call$80.502026-08-1441$1.45
Call$81.002026-08-14184$1.15
Call$81.502026-08-1419$1.14
Call$82.002026-08-14142$0.92
Call$82.502026-08-1465$1.04
Call$83.002026-08-1492$1.00
Call$83.502026-08-1439$0.80
Call$84.002026-08-14166$0.81
Call$85.002026-08-141,105$0.58
Call$86.002026-08-1480$0.64
Call$87.002026-08-1462$0.42
Call$88.002026-08-1485$0.43
Call$89.002026-08-145$0.04
Call$90.002026-08-14722$0.24
Call$91.002026-08-142$0.27
Put$55.002026-08-149,209$0.12
Put$56.002026-08-148,377$0.13
Put$57.002026-08-141,383$0.16
Put$58.002026-08-141,404$0.21
Put$59.002026-08-141,479$0.22
Put$60.002026-08-143,775$0.25
Put$61.002026-08-14745$0.29
Put$62.002026-08-143,199$0.39
Put$62.502026-08-141,733$0.42
Put$63.002026-08-141,196$0.46
Put$64.002026-08-143,499$0.51
Put$65.002026-08-145,251$0.64
Put$66.002026-08-14902$0.77
Put$66.502026-08-1466$0.84
Put$67.002026-08-14884$0.94
Put$67.502026-08-14203$1.01
Put$68.002026-08-14819$1.11
Put$68.502026-08-14169$1.20
Put$69.002026-08-14408$1.28
Put$69.502026-08-14223$1.46
Put$70.002026-08-141,108$1.50
Put$70.502026-08-14116$1.69
Put$71.002026-08-14233$1.85
Put$71.502026-08-1440$2.00
Put$72.002026-08-14125$2.29
Put$72.502026-08-1463$2.39
Put$73.002026-08-14236$2.55
Put$73.502026-08-1473$2.75
Put$74.002026-08-14163$2.97
Put$74.502026-08-146$3.25
Put$75.002026-08-141,061$3.50
Put$75.502026-08-148$3.60
Put$76.002026-08-14163$3.84
Put$76.502026-08-14119$4.20
Put$77.002026-08-1474$4.53
Put$77.502026-08-1444$4.90
Put$78.002026-08-14235$5.32
Put$78.502026-08-1417$6.85
Put$79.002026-08-14102$5.70
Put$79.502026-08-143$7.20
Put$80.002026-08-14284$6.47
Put$80.502026-08-14——
Put$81.002026-08-14102$7.00
Put$81.502026-08-144$21.10
Put$82.002026-08-141,000$10.72
Put$82.502026-08-1464$19.91
Put$83.002026-08-146$8.72
Put$83.502026-08-141$11.95
Put$84.002026-08-14—$21.54
Put$85.002026-08-141$10.49
Put$86.002026-08-14——
Put$87.002026-08-14——
Put$88.002026-08-14——
Put$89.002026-08-14——
Put$90.002026-08-14—$15.17
Put$91.002026-08-14——
Call$55.002026-08-21873$20.52
Call$56.002026-08-2127$17.58
Call$57.002026-08-2150$18.26
Call$58.002026-08-21134$17.29
Call$59.002026-08-21148$16.47
Call$60.002026-08-211,021$15.57
Call$61.002026-08-21219$14.75
Call$62.002026-08-21444$13.79
Call$62.502026-08-21236$13.08
Call$63.002026-08-21381$12.93
Call$64.002026-08-21295$11.80
Call$65.002026-08-212,731$10.89
Call$66.002026-08-21664$10.45
Call$66.502026-08-21123$9.75
Call$67.002026-08-214,033$9.55
Call$67.502026-08-21736$7.80
Call$68.002026-08-21674$9.00
Call$68.502026-08-2172$8.30
Call$69.002026-08-21740$8.25
Call$69.502026-08-2171$6.00
Call$70.002026-08-216,235$7.30
Call$70.502026-08-21173$6.95
Call$71.002026-08-21672$6.70
Call$71.502026-08-2128$6.40
Call$72.002026-08-211,323$6.12
Call$73.002026-08-211,047$5.22
Call$74.002026-08-21508$4.63
Call$75.002026-08-214,397$4.30
Call$76.002026-08-211,487$3.80
Call$77.002026-08-211,039$3.40
Call$78.002026-08-211,149$2.99
Call$79.002026-08-21691$2.58
Call$80.002026-08-214,015$2.19
Call$81.002026-08-21399$2.05
Call$82.002026-08-21533$1.74
Call$83.002026-08-21618$1.51
Call$84.002026-08-21353$1.25
Call$85.002026-08-212,242$1.10
Call$86.002026-08-21340$1.00
Call$87.002026-08-21365$0.73
Call$88.002026-08-21476$0.84
Call$89.002026-08-2153$0.70
Call$90.002026-08-211,322$0.63
Call$91.002026-08-21190$0.07
Put$55.002026-08-2114,569$0.29
Put$56.002026-08-21900$0.32
Put$57.002026-08-21303$0.36
Put$58.002026-08-21639$0.43
Put$59.002026-08-21643$0.49
Put$60.002026-08-219,334$0.56
Put$61.002026-08-21349$0.65
Put$62.002026-08-21543$0.76
Put$62.502026-08-2181$0.81
Put$63.002026-08-212,249$0.87
Put$64.002026-08-211,104$1.00
Put$65.002026-08-214,412$1.20
Put$66.002026-08-21391$1.32
Put$66.502026-08-21260$1.46
Put$67.002026-08-21388$1.50
Put$67.502026-08-2126$1.60
Put$68.002026-08-21527$1.78
Put$68.502026-08-2142$1.82
Put$69.002026-08-211,159$2.10
Put$69.502026-08-2123$2.86
Put$70.002026-08-212,623$2.32
Put$70.502026-08-215$2.52
Put$71.002026-08-21428$2.70
Put$71.502026-08-213$2.97
Put$72.002026-08-21476$3.05
Put$73.002026-08-21251$3.45
Put$74.002026-08-211,615$3.87
Put$75.002026-08-214,170$4.32
Put$76.002026-08-21303$4.71
Put$77.002026-08-21225$5.50
Put$78.002026-08-21369$6.00
Put$79.002026-08-21113$6.75
Put$80.002026-08-21867$7.42
Put$81.002026-08-21195$8.17
Put$82.002026-08-211,294$8.73
Put$83.002026-08-21133$20.29
Put$84.002026-08-217$12.40
Put$85.002026-08-21238$10.88
Put$86.002026-08-218$23.90
Put$87.002026-08-21—$21.76
Put$88.002026-08-21—$17.65
Put$89.002026-08-21——
Put$90.002026-08-21—$15.67
Put$91.002026-08-21——

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for every contract are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock