poisar

Options

Texas Pacific Land Corporation TPL

$381.88-3.45%

All optionsCreate account to unlock

Chain

TPL options

Options Chain

Active TPL contracts expiring in the next 7–45 days, strikes within ±25% of the current price.

ExpirationDays to expiryContracts
2026-08-211538
2026-09-184338
TypeStrikeExpiryOpen interestClose
Call$290.002026-08-21——
Call$300.002026-08-21——
Call$310.002026-08-21——
Call$320.002026-08-21—$74.35
Call$330.002026-08-214$64.76
Call$340.002026-08-21——
Call$350.002026-08-2110$59.00
Call$360.002026-08-2115$73.30
Call$370.002026-08-212$38.37
Call$380.002026-08-21110$34.63
Call$390.002026-08-2183$26.40
Call$400.002026-08-21126$18.53
Call$410.002026-08-2145$14.30
Call$420.002026-08-21250$9.15
Call$430.002026-08-21117$7.80
Call$440.002026-08-21186$5.79
Call$450.002026-08-21239$3.75
Call$460.002026-08-2186$3.49
Call$470.002026-08-211,043$2.80
Put$290.002026-08-213$0.87
Put$300.002026-08-213$0.70
Put$310.002026-08-214$0.63
Put$320.002026-08-214$1.75
Put$330.002026-08-2111$2.32
Put$340.002026-08-2161$2.95
Put$350.002026-08-2144$2.77
Put$360.002026-08-2123$3.90
Put$370.002026-08-2144$5.45
Put$380.002026-08-21118$9.36
Put$390.002026-08-21158$15.00
Put$400.002026-08-2146$18.03
Put$410.002026-08-2146$23.74
Put$420.002026-08-2129$30.25
Put$430.002026-08-2114$43.20
Put$440.002026-08-2173$31.15
Put$450.002026-08-215$38.40
Put$460.002026-08-2134$106.00
Put$470.002026-08-211$49.90
Call$290.002026-09-18——
Call$300.002026-09-18—$101.48
Call$310.002026-09-18——
Call$320.002026-09-18——
Call$330.002026-09-18——
Call$340.002026-09-18——
Call$350.002026-09-182$58.17
Call$360.002026-09-18——
Call$370.002026-09-18——
Call$380.002026-09-18——
Call$390.002026-09-18——
Call$400.002026-09-185$24.19
Call$410.002026-09-1876$20.75
Call$420.002026-09-188$22.60
Call$430.002026-09-1842$16.86
Call$440.002026-09-1857$15.80
Call$450.002026-09-1819$11.20
Call$460.002026-09-18102$16.80
Call$470.002026-09-181$17.29
Put$290.002026-09-18——
Put$300.002026-09-181$3.60
Put$310.002026-09-18——
Put$320.002026-09-18——
Put$330.002026-09-185$6.10
Put$340.002026-09-18——
Put$350.002026-09-183$7.20
Put$360.002026-09-18154$10.30
Put$370.002026-09-18—$12.55
Put$380.002026-09-181$17.59
Put$390.002026-09-183$23.00
Put$400.002026-09-188$25.00
Put$410.002026-09-1821$32.32
Put$420.002026-09-181$27.25
Put$430.002026-09-18——
Put$440.002026-09-1811$39.20
Put$450.002026-09-186$49.00
Put$460.002026-09-18——
Put$470.002026-09-18——

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for every contract are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock
Texas Pacific Land Corporation (TPL) options chain — strikes, expirations & open interest | Poisar