Chain
TPG options
Options Chain
Active TPG contracts expiring in the next 7–45 days, strikes within ±25% of the current price.
| Expiration | Days to expiry | Contracts |
|---|---|---|
| 2026-08-21 | 15 | 18 |
| 2026-09-18 | 43 | 18 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $37.50 | 2026-08-21 | 1 | $30.40 |
| Call | $40.00 | 2026-08-21 | 25 | $4.60 |
| Call | $42.50 | 2026-08-21 | 10,146 | $6.13 |
| Call | $45.00 | 2026-08-21 | 14,312 | $4.60 |
| Call | $47.50 | 2026-08-21 | 923 | $2.65 |
| Call | $50.00 | 2026-08-21 | 692 | $1.15 |
| Call | $52.50 | 2026-08-21 | 172 | $0.60 |
| Call | $55.00 | 2026-08-21 | 31 | $0.10 |
| Call | $57.50 | 2026-08-21 | 66 | $0.15 |
| Put | $37.50 | 2026-08-21 | 1,135 | $0.65 |
| Put | $40.00 | 2026-08-21 | 25,647 | $0.17 |
| Put | $42.50 | 2026-08-21 | 5,135 | $0.30 |
| Put | $45.00 | 2026-08-21 | 138 | $1.40 |
| Put | $47.50 | 2026-08-21 | 91 | $1.51 |
| Put | $50.00 | 2026-08-21 | 60 | $2.90 |
| Put | $52.50 | 2026-08-21 | 26 | $6.30 |
| Put | $55.00 | 2026-08-21 | 8 | $15.13 |
| Put | $57.50 | 2026-08-21 | 10 | $6.00 |
| Call | $37.50 | 2026-09-18 | — | — |
| Call | $40.00 | 2026-09-18 | — | — |
| Call | $42.50 | 2026-09-18 | 2 | $7.50 |
| Call | $45.00 | 2026-09-18 | 1 | $1.50 |
| Call | $47.50 | 2026-09-18 | 3 | $3.53 |
| Call | $50.00 | 2026-09-18 | 8 | $0.50 |
| Call | $52.50 | 2026-09-18 | — | $1.22 |
| Call | $55.00 | 2026-09-18 | — | $0.70 |
| Call | $57.50 | 2026-09-18 | — | — |
| Put | $37.50 | 2026-09-18 | 88 | $0.75 |
| Put | $40.00 | 2026-09-18 | 3 | $1.00 |
| Put | $42.50 | 2026-09-18 | 1 | $3.00 |
| Put | $45.00 | 2026-09-18 | — | — |
| Put | $47.50 | 2026-09-18 | — | — |
| Put | $50.00 | 2026-09-18 | — | — |
| Put | $52.50 | 2026-09-18 | — | — |
| Put | $55.00 | 2026-09-18 | — | — |
| Put | $57.50 | 2026-09-18 | — | — |