Chain
TPC options
Options Chain
Active TPC contracts expiring in the next 7–45 days, strikes within ±25% of the current price.
| Expiration | Days to expiry | Contracts |
|---|---|---|
| 2026-08-21 | 15 | 18 |
| 2026-09-18 | 43 | 18 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $65.00 | 2026-08-21 | — | — |
| Call | $70.00 | 2026-08-21 | 4 | $17.50 |
| Call | $75.00 | 2026-08-21 | 237 | $15.45 |
| Call | $80.00 | 2026-08-21 | 63 | $5.60 |
| Call | $85.00 | 2026-08-21 | 53 | $6.89 |
| Call | $90.00 | 2026-08-21 | 64 | $5.50 |
| Call | $95.00 | 2026-08-21 | 34 | $3.50 |
| Call | $100.00 | 2026-08-21 | 39 | $2.65 |
| Call | $105.00 | 2026-08-21 | 14 | $1.65 |
| Put | $65.00 | 2026-08-21 | 96 | $1.62 |
| Put | $70.00 | 2026-08-21 | 9 | $2.30 |
| Put | $75.00 | 2026-08-21 | 52 | $2.50 |
| Put | $80.00 | 2026-08-21 | 27 | $4.06 |
| Put | $85.00 | 2026-08-21 | 31 | $6.75 |
| Put | $90.00 | 2026-08-21 | 3 | $9.12 |
| Put | $95.00 | 2026-08-21 | — | — |
| Put | $100.00 | 2026-08-21 | — | — |
| Put | $105.00 | 2026-08-21 | — | — |
| Call | $65.00 | 2026-09-18 | — | — |
| Call | $70.00 | 2026-09-18 | — | $18.35 |
| Call | $75.00 | 2026-09-18 | — | — |
| Call | $80.00 | 2026-09-18 | — | — |
| Call | $85.00 | 2026-09-18 | 27 | $6.28 |
| Call | $90.00 | 2026-09-18 | 1 | $9.60 |
| Call | $95.00 | 2026-09-18 | — | — |
| Call | $100.00 | 2026-09-18 | 1 | $3.15 |
| Call | $105.00 | 2026-09-18 | — | — |
| Put | $65.00 | 2026-09-18 | 1 | $1.95 |
| Put | $70.00 | 2026-09-18 | — | — |
| Put | $75.00 | 2026-09-18 | 1 | $4.20 |
| Put | $80.00 | 2026-09-18 | 3 | $6.20 |
| Put | $85.00 | 2026-09-18 | — | $7.45 |
| Put | $90.00 | 2026-09-18 | — | — |
| Put | $95.00 | 2026-09-18 | — | — |
| Put | $100.00 | 2026-09-18 | — | — |
| Put | $105.00 | 2026-09-18 | — | — |