Chain
TPB options
Options Chain
Active TPB contracts expiring in the next 7–45 days, strikes within ±25% of the current price.
| Expiration | Days to expiry | Contracts |
|---|---|---|
| 2026-08-21 | 15 | 16 |
| 2026-09-18 | 43 | 16 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $65.00 | 2026-08-21 | — | — |
| Call | $70.00 | 2026-08-21 | — | — |
| Call | $75.00 | 2026-08-21 | 550 | $10.50 |
| Call | $80.00 | 2026-08-21 | 37 | $5.04 |
| Call | $85.00 | 2026-08-21 | 23 | $2.40 |
| Call | $90.00 | 2026-08-21 | 20 | $1.80 |
| Call | $95.00 | 2026-08-21 | 33 | $0.70 |
| Call | $100.00 | 2026-08-21 | 48 | $0.85 |
| Put | $65.00 | 2026-08-21 | 86 | $1.25 |
| Put | $70.00 | 2026-08-21 | 81 | $2.25 |
| Put | $75.00 | 2026-08-21 | 131 | $1.95 |
| Put | $80.00 | 2026-08-21 | 77 | $4.70 |
| Put | $85.00 | 2026-08-21 | 3 | $7.90 |
| Put | $90.00 | 2026-08-21 | 7 | $11.08 |
| Put | $95.00 | 2026-08-21 | — | — |
| Put | $100.00 | 2026-08-21 | — | — |
| Call | $65.00 | 2026-09-18 | — | — |
| Call | $70.00 | 2026-09-18 | — | — |
| Call | $75.00 | 2026-09-18 | — | — |
| Call | $80.00 | 2026-09-18 | 4 | $6.90 |
| Call | $85.00 | 2026-09-18 | 4 | $5.24 |
| Call | $90.00 | 2026-09-18 | 10 | $3.05 |
| Call | $95.00 | 2026-09-18 | — | — |
| Call | $100.00 | 2026-09-18 | 1 | $3.95 |
| Put | $65.00 | 2026-09-18 | 1 | $2.85 |
| Put | $70.00 | 2026-09-18 | 4 | $4.50 |
| Put | $75.00 | 2026-09-18 | 31 | $5.64 |
| Put | $80.00 | 2026-09-18 | 276 | $5.50 |
| Put | $85.00 | 2026-09-18 | 461 | $12.60 |
| Put | $90.00 | 2026-09-18 | 3 | $15.20 |
| Put | $95.00 | 2026-09-18 | — | — |
| Put | $100.00 | 2026-09-18 | — | — |