poisar

Options

Toast, Inc. TOST

$34.80+2.93%

All optionsCreate account to unlock

Chain

TOST options

Options Chain

Active TOST contracts expiring in the next 7–45 days, strikes within ±25% of the current price.

ExpirationDays to expiryContracts
2026-08-14968
2026-08-211648
2026-08-282332
2026-09-043032
2026-09-113720
TypeStrikeExpiryOpen interestClose
Call$26.502026-08-14——
Call$27.002026-08-149$6.72
Call$27.502026-08-141$4.95
Call$28.002026-08-1414$4.06
Call$28.502026-08-141$4.27
Call$29.002026-08-1467$4.09
Call$29.502026-08-143$4.78
Call$30.002026-08-1448$4.20
Call$30.502026-08-1431$3.25
Call$31.002026-08-1467$3.13
Call$31.502026-08-1484$3.30
Call$32.002026-08-14244$2.95
Call$32.502026-08-1410$2.50
Call$33.002026-08-14260$2.36
Call$33.502026-08-145$2.15
Call$34.002026-08-14109$1.98
Call$34.502026-08-142$1.85
Call$35.002026-08-14716$1.60
Call$35.502026-08-14—$1.17
Call$36.002026-08-14250$1.29
Call$36.502026-08-1424$1.07
Call$37.002026-08-14123$0.84
Call$37.502026-08-149$0.50
Call$38.002026-08-1459$0.69
Call$38.502026-08-142$0.55
Call$39.002026-08-143$0.47
Call$39.502026-08-14—$0.36
Call$40.002026-08-14133$0.35
Call$40.502026-08-14——
Call$41.002026-08-14——
Call$41.502026-08-143$0.12
Call$42.002026-08-1420$0.11
Call$42.502026-08-14——
Call$43.002026-08-14——
Put$26.502026-08-143$0.12
Put$27.002026-08-142,564$0.16
Put$27.502026-08-1431$0.19
Put$28.002026-08-1496$0.22
Put$28.502026-08-144$0.28
Put$29.002026-08-1425$0.39
Put$29.502026-08-145$0.50
Put$30.002026-08-14292$0.58
Put$30.502026-08-141$0.68
Put$31.002026-08-1459$0.81
Put$31.502026-08-1439$1.77
Put$32.002026-08-1422$1.20
Put$32.502026-08-147$1.35
Put$33.002026-08-141$1.61
Put$33.502026-08-14—$1.87
Put$34.002026-08-1411$2.06
Put$34.502026-08-14——
Put$35.002026-08-1410$2.77
Put$35.502026-08-14——
Put$36.002026-08-14—$3.65
Put$36.502026-08-14——
Put$37.002026-08-14——
Put$37.502026-08-14——
Put$38.002026-08-14——
Put$38.502026-08-14——
Put$39.002026-08-142$6.74
Put$39.502026-08-14——
Put$40.002026-08-141$7.36
Put$40.502026-08-14——
Put$41.002026-08-14——
Put$41.502026-08-14——
Put$42.002026-08-14——
Put$42.502026-08-14——
Put$43.002026-08-14——
Call$26.502026-08-21——
Call$27.002026-08-21406$7.05
Call$27.502026-08-212$5.58
Call$28.002026-08-211,206$6.29
Call$28.502026-08-2154$3.75
Call$29.002026-08-21555$5.05
Call$29.502026-08-219$4.85
Call$30.002026-08-212,364$4.51
Call$30.502026-08-2158$3.98
Call$31.002026-08-211,696$3.70
Call$31.502026-08-21146$3.17
Call$32.002026-08-21626$3.10
Call$32.502026-08-2154$2.62
Call$33.002026-08-211,593$2.51
Call$33.502026-08-21212$2.29
Call$34.002026-08-211,533$2.14
Call$35.002026-08-212,268$1.68
Call$36.002026-08-211,554$1.30
Call$37.002026-08-21382$1.04
Call$38.002026-08-21605$0.80
Call$39.002026-08-212$0.59
Call$40.002026-08-21388$0.41
Call$41.002026-08-213$0.31
Call$42.002026-08-2136$0.23
Put$26.502026-08-219$0.15
Put$27.002026-08-21293$0.22
Put$27.502026-08-2123$0.37
Put$28.002026-08-21214$0.30
Put$28.502026-08-2116$0.49
Put$29.002026-08-21277$0.47
Put$29.502026-08-2122$0.55
Put$30.002026-08-21287$0.64
Put$30.502026-08-218$0.84
Put$31.002026-08-21474$0.77
Put$31.502026-08-2118$1.97
Put$32.002026-08-21342$1.29
Put$32.502026-08-213$1.53
Put$33.002026-08-21404$1.68
Put$33.502026-08-21—$1.96
Put$34.002026-08-212$2.22
Put$35.002026-08-2164$2.81
Put$36.002026-08-213$4.33
Put$37.002026-08-212$5.20
Put$38.002026-08-211$5.80
Put$39.002026-08-2131$6.48
Put$40.002026-08-212$9.15
Put$41.002026-08-21——
Put$42.002026-08-21——
Call$27.002026-08-2814$5.59
Call$28.002026-08-2821$5.49
Call$29.002026-08-2833$3.92
Call$30.002026-08-283,344$3.95
Call$31.002026-08-28859$3.50
Call$32.002026-08-28110$3.25
Call$33.002026-08-28630$2.45
Call$34.002026-08-2827$2.22
Call$35.002026-08-2853$1.70
Call$36.002026-08-2869$1.35
Call$37.002026-08-2815$1.08
Call$38.002026-08-2823$0.82
Call$39.002026-08-2856$0.62
Call$40.002026-08-2866$0.50
Call$41.002026-08-281$0.22
Call$42.002026-08-28——
Put$27.002026-08-2813$0.35
Put$28.002026-08-28180$0.38
Put$29.002026-08-28113$0.56
Put$30.002026-08-2860$0.77
Put$31.002026-08-2818$1.00
Put$32.002026-08-288$1.43
Put$33.002026-08-2829$1.88
Put$34.002026-08-281$2.42
Put$35.002026-08-28—$2.86
Put$36.002026-08-281$4.94
Put$37.002026-08-281$5.65
Put$38.002026-08-28——
Put$39.002026-08-28——
Put$40.002026-08-281$7.33
Put$41.002026-08-28——
Put$42.002026-08-28——
Call$27.002026-09-045$6.97
Call$28.002026-09-043$5.60
Call$29.002026-09-049$5.24
Call$30.002026-09-0450$4.65
Call$31.002026-09-0422$2.51
Call$32.002026-09-0411$3.30
Call$33.002026-09-0418$2.74
Call$34.002026-09-049$2.32
Call$35.002026-09-0483$1.88
Call$36.002026-09-0429$1.37
Call$37.002026-09-0412$1.22
Call$38.002026-09-0437$0.79
Call$39.002026-09-042$0.78
Call$40.002026-09-04—$0.57
Call$41.002026-09-04——
Call$42.002026-09-04—$0.38
Put$27.002026-09-0462$0.34
Put$28.002026-09-042$0.73
Put$29.002026-09-042$0.65
Put$30.002026-09-042$1.72
Put$31.002026-09-045$1.12
Put$32.002026-09-04215$1.59
Put$33.002026-09-04—$1.95
Put$34.002026-09-041$2.87
Put$35.002026-09-04——
Put$36.002026-09-04——
Put$37.002026-09-04——
Put$38.002026-09-04——
Put$39.002026-09-04——
Put$40.002026-09-04——
Put$41.002026-09-04——
Put$42.002026-09-04——
Call$27.002026-09-11——
Call$28.002026-09-11——
Call$29.002026-09-11——
Call$30.002026-09-11——
Call$31.002026-09-11——
Call$32.002026-09-11——
Call$33.002026-09-112$2.73
Call$34.002026-09-118$1.80
Call$35.002026-09-11561$1.74
Call$36.002026-09-11——
Call$37.002026-09-11—$1.35
Call$38.002026-09-111$1.05
Call$39.002026-09-11—$0.82
Call$40.002026-09-11——
Call$41.002026-09-11——
Call$42.002026-09-11——
Put$27.002026-09-11129$0.57
Put$28.002026-09-112$0.63
Put$29.002026-09-111$0.90
Put$30.002026-09-111$1.31

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for every contract are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock