Chain
TOPT options
Options Chain
Active TOPT contracts expiring in the next 7–45 days, strikes within ±25% of the current price.
| Expiration | Days to expiry | Contracts |
|---|---|---|
| 2026-08-21 | 16 | 32 |
| 2026-09-18 | 44 | 34 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $26.00 | 2026-08-21 | 10 | $8.00 |
| Call | $27.00 | 2026-08-21 | 8 | $5.15 |
| Call | $28.00 | 2026-08-21 | 27 | $3.30 |
| Call | $29.00 | 2026-08-21 | 3 | $3.34 |
| Call | $30.00 | 2026-08-21 | 15 | $2.45 |
| Call | $31.00 | 2026-08-21 | 76 | $2.00 |
| Call | $32.00 | 2026-08-21 | 5 | $1.43 |
| Call | $33.00 | 2026-08-21 | 18 | $0.55 |
| Call | $34.00 | 2026-08-21 | 25 | $0.50 |
| Call | $35.00 | 2026-08-21 | 127 | $0.07 |
| Call | $36.00 | 2026-08-21 | 40 | $0.05 |
| Call | $37.00 | 2026-08-21 | 1 | $0.56 |
| Call | $38.00 | 2026-08-21 | — | — |
| Call | $39.00 | 2026-08-21 | — | — |
| Call | $40.00 | 2026-08-21 | 25 | $0.20 |
| Call | $41.00 | 2026-08-21 | — | — |
| Put | $26.00 | 2026-08-21 | 7 | $0.35 |
| Put | $27.00 | 2026-08-21 | — | — |
| Put | $28.00 | 2026-08-21 | 35 | $0.53 |
| Put | $29.00 | 2026-08-21 | 52 | $0.12 |
| Put | $30.00 | 2026-08-21 | 9 | $1.40 |
| Put | $31.00 | 2026-08-21 | 39 | $0.10 |
| Put | $32.00 | 2026-08-21 | 101 | $0.10 |
| Put | $33.00 | 2026-08-21 | 17 | $0.45 |
| Put | $34.00 | 2026-08-21 | — | $0.45 |
| Put | $35.00 | 2026-08-21 | — | — |
| Put | $36.00 | 2026-08-21 | 10 | $3.50 |
| Put | $37.00 | 2026-08-21 | — | — |
| Put | $38.00 | 2026-08-21 | — | — |
| Put | $39.00 | 2026-08-21 | — | — |
| Put | $40.00 | 2026-08-21 | — | — |
| Put | $41.00 | 2026-08-21 | — | $11.20 |
| Call | $26.00 | 2026-09-18 | — | — |
| Call | $27.00 | 2026-09-18 | — | — |
| Call | $28.00 | 2026-09-18 | — | — |
| Call | $29.00 | 2026-09-18 | — | — |
| Call | $30.00 | 2026-09-18 | — | — |
| Call | $31.00 | 2026-09-18 | 1 | $2.05 |
| Call | $32.00 | 2026-09-18 | 6 | $1.30 |
| Call | $33.00 | 2026-09-18 | 1 | $1.00 |
| Call | $34.00 | 2026-09-18 | — | $0.74 |
| Call | $35.00 | 2026-09-18 | 11 | $0.50 |
| Call | $36.00 | 2026-09-18 | — | — |
| Call | $37.00 | 2026-09-18 | — | — |
| Call | $38.00 | 2026-09-18 | — | — |
| Call | $39.00 | 2026-09-18 | — | — |
| Call | $40.00 | 2026-09-18 | 1 | $0.04 |
| Call | $41.00 | 2026-09-18 | — | — |
| Call | $42.00 | 2026-09-18 | — | — |
| Put | $26.00 | 2026-09-18 | — | — |
| Put | $27.00 | 2026-09-18 | — | — |
| Put | $28.00 | 2026-09-18 | — | — |
| Put | $29.00 | 2026-09-18 | — | — |
| Put | $30.00 | 2026-09-18 | — | — |
| Put | $31.00 | 2026-09-18 | — | — |
| Put | $32.00 | 2026-09-18 | — | — |
| Put | $33.00 | 2026-09-18 | — | — |
| Put | $34.00 | 2026-09-18 | — | — |
| Put | $35.00 | 2026-09-18 | — | — |
| Put | $36.00 | 2026-09-18 | — | — |
| Put | $37.00 | 2026-09-18 | — | — |
| Put | $38.00 | 2026-09-18 | — | — |
| Put | $39.00 | 2026-09-18 | — | — |
| Put | $40.00 | 2026-09-18 | — | — |
| Put | $41.00 | 2026-09-18 | — | — |
| Put | $42.00 | 2026-09-18 | — | — |