Chain
TOL options
Options Chain
Active TOL contracts expiring in the next 7–45 days, strikes within ±25% of the current price.
| Expiration | Days to expiry | Contracts |
|---|---|---|
| 2026-08-21 | 16 | 30 |
| 2026-09-18 | 44 | 30 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $120.00 | 2026-08-21 | 1 | $34.41 |
| Call | $125.00 | 2026-08-21 | 1 | $24.90 |
| Call | $130.00 | 2026-08-21 | 4 | $25.80 |
| Call | $135.00 | 2026-08-21 | 30 | $14.60 |
| Call | $140.00 | 2026-08-21 | 47 | $15.22 |
| Call | $145.00 | 2026-08-21 | 31 | $8.00 |
| Call | $150.00 | 2026-08-21 | 187 | $6.90 |
| Call | $155.00 | 2026-08-21 | 121 | $5.22 |
| Call | $160.00 | 2026-08-21 | 234 | $3.50 |
| Call | $165.00 | 2026-08-21 | 562 | $1.45 |
| Call | $170.00 | 2026-08-21 | 440 | $1.05 |
| Call | $175.00 | 2026-08-21 | 297 | $0.46 |
| Call | $180.00 | 2026-08-21 | 139 | $0.80 |
| Call | $185.00 | 2026-08-21 | 48 | $0.16 |
| Call | $190.00 | 2026-08-21 | 19 | $0.45 |
| Put | $120.00 | 2026-08-21 | 49 | $0.13 |
| Put | $125.00 | 2026-08-21 | 16 | $0.33 |
| Put | $130.00 | 2026-08-21 | 246 | $0.65 |
| Put | $135.00 | 2026-08-21 | 118 | $0.90 |
| Put | $140.00 | 2026-08-21 | 195 | $1.41 |
| Put | $145.00 | 2026-08-21 | 63 | $5.10 |
| Put | $150.00 | 2026-08-21 | 91 | $6.35 |
| Put | $155.00 | 2026-08-21 | 43 | $6.55 |
| Put | $160.00 | 2026-08-21 | 26 | $15.20 |
| Put | $165.00 | 2026-08-21 | 6 | $18.50 |
| Put | $170.00 | 2026-08-21 | 2 | $18.45 |
| Put | $175.00 | 2026-08-21 | — | — |
| Put | $180.00 | 2026-08-21 | — | $27.70 |
| Put | $185.00 | 2026-08-21 | — | $24.60 |
| Put | $190.00 | 2026-08-21 | — | — |
| Call | $120.00 | 2026-09-18 | 82 | $35.08 |
| Call | $125.00 | 2026-09-18 | 52 | $29.00 |
| Call | $130.00 | 2026-09-18 | 90 | $29.75 |
| Call | $135.00 | 2026-09-18 | 25 | $19.10 |
| Call | $140.00 | 2026-09-18 | 105 | $14.28 |
| Call | $145.00 | 2026-09-18 | 105 | $10.80 |
| Call | $150.00 | 2026-09-18 | 335 | $9.26 |
| Call | $155.00 | 2026-09-18 | 147 | $8.21 |
| Call | $160.00 | 2026-09-18 | 446 | $5.80 |
| Call | $165.00 | 2026-09-18 | 239 | $4.20 |
| Call | $170.00 | 2026-09-18 | 345 | $2.25 |
| Call | $175.00 | 2026-09-18 | 832 | $1.65 |
| Call | $180.00 | 2026-09-18 | 192 | $0.95 |
| Call | $185.00 | 2026-09-18 | 70 | $0.92 |
| Call | $190.00 | 2026-09-18 | 370 | $1.39 |
| Put | $120.00 | 2026-09-18 | 73 | $0.47 |
| Put | $125.00 | 2026-09-18 | 2,015 | $0.82 |
| Put | $130.00 | 2026-09-18 | 233 | $1.40 |
| Put | $135.00 | 2026-09-18 | 180 | $1.97 |
| Put | $140.00 | 2026-09-18 | 130 | $3.81 |
| Put | $145.00 | 2026-09-18 | 285 | $4.90 |
| Put | $150.00 | 2026-09-18 | 47 | $7.00 |
| Put | $155.00 | 2026-09-18 | 73 | $10.40 |
| Put | $160.00 | 2026-09-18 | 309 | $13.70 |
| Put | $165.00 | 2026-09-18 | 94 | $16.25 |
| Put | $170.00 | 2026-09-18 | 22 | $20.30 |
| Put | $175.00 | 2026-09-18 | 10 | $17.50 |
| Put | $180.00 | 2026-09-18 | — | — |
| Put | $185.00 | 2026-09-18 | 4 | $27.00 |
| Put | $190.00 | 2026-09-18 | — | — |