poisar

Options

Travel + Leisure Co. TNL

$77.90-0.20%

All optionsCreate account to unlock

Chain

TNL options

Options Chain

Active TNL contracts expiring in the next 7–45 days, strikes within ±25% of the current price.

ExpirationDays to expiryContracts
2026-08-211628
2026-09-184424
TypeStrikeExpiryOpen interestClose
Call$60.002026-08-2114$16.90
Call$62.502026-08-2110$7.00
Call$65.002026-08-21152$11.25
Call$67.502026-08-21171$10.80
Call$70.002026-08-21330$8.05
Call$72.502026-08-21374$6.60
Call$75.002026-08-211,302$3.42
Call$77.502026-08-2176$2.25
Call$80.002026-08-213,788$1.35
Call$82.502026-08-21516$0.55
Call$85.002026-08-212,476$0.05
Call$87.502026-08-21——
Call$90.002026-08-2133$0.75
Call$95.002026-08-2110$0.10
Put$60.002026-08-215,198$0.10
Put$62.502026-08-211,059$0.13
Put$65.002026-08-2127$0.10
Put$67.502026-08-2136$0.77
Put$70.002026-08-212,580$1.05
Put$72.502026-08-2123$1.10
Put$75.002026-08-2116$3.24
Put$77.502026-08-218$4.40
Put$80.002026-08-211$9.86
Put$82.502026-08-21——
Put$85.002026-08-21——
Put$87.502026-08-21——
Put$90.002026-08-21——
Put$95.002026-08-21——
Call$60.002026-09-184$16.90
Call$65.002026-09-18——
Call$67.502026-09-18——
Call$70.002026-09-18——
Call$72.502026-09-18——
Call$75.002026-09-1810$3.10
Call$77.502026-09-1812$2.80
Call$80.002026-09-182$2.70
Call$82.502026-09-18——
Call$85.002026-09-18——
Call$90.002026-09-18——
Call$95.002026-09-18——
Put$60.002026-09-183$0.95
Put$65.002026-09-18——
Put$67.502026-09-18——
Put$70.002026-09-181$1.25
Put$72.502026-09-18——
Put$75.002026-09-18—$2.56
Put$77.502026-09-18——
Put$80.002026-09-18——
Put$82.502026-09-18——
Put$85.002026-09-18——
Put$90.002026-09-18——
Put$95.002026-09-18——

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for every contract are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock