Chain
TNK options
Options Chain
Active TNK contracts expiring in the next 7–45 days, strikes within ±25% of the current price.
| Expiration | Days to expiry | Contracts |
|---|---|---|
| 2026-08-21 | 16 | 14 |
| 2026-09-18 | 44 | 14 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $59.00 | 2026-08-21 | 128 | $16.09 |
| Call | $64.00 | 2026-08-21 | 180 | $11.88 |
| Call | $69.00 | 2026-08-21 | 118 | $11.66 |
| Call | $74.00 | 2026-08-21 | 757 | $7.60 |
| Call | $79.00 | 2026-08-21 | 1,031 | $3.60 |
| Call | $84.00 | 2026-08-21 | 371 | $0.81 |
| Call | $89.00 | 2026-08-21 | 55 | $0.35 |
| Put | $59.00 | 2026-08-21 | 196 | $0.22 |
| Put | $64.00 | 2026-08-21 | 255 | $0.15 |
| Put | $69.00 | 2026-08-21 | 180 | $0.41 |
| Put | $74.00 | 2026-08-21 | 172 | $1.20 |
| Put | $79.00 | 2026-08-21 | 132 | $9.90 |
| Put | $84.00 | 2026-08-21 | 3 | $14.56 |
| Put | $89.00 | 2026-08-21 | 1 | $15.85 |
| Call | $60.00 | 2026-09-18 | — | — |
| Call | $65.00 | 2026-09-18 | — | — |
| Call | $70.00 | 2026-09-18 | 3 | $11.99 |
| Call | $75.00 | 2026-09-18 | 12 | $7.20 |
| Call | $80.00 | 2026-09-18 | 95 | $3.15 |
| Call | $85.00 | 2026-09-18 | 9 | $2.50 |
| Call | $90.00 | 2026-09-18 | 5 | $1.70 |
| Put | $60.00 | 2026-09-18 | — | $0.30 |
| Put | $65.00 | 2026-09-18 | — | $0.71 |
| Put | $70.00 | 2026-09-18 | — | $1.60 |
| Put | $75.00 | 2026-09-18 | 31 | $3.90 |
| Put | $80.00 | 2026-09-18 | — | — |
| Put | $85.00 | 2026-09-18 | — | — |
| Put | $90.00 | 2026-09-18 | — | — |