Chain
TNGX options
Options Chain
Active TNGX contracts expiring in the next 7–45 days, strikes within ±25% of the current price.
| Expiration | Days to expiry | Contracts |
|---|---|---|
| 2026-08-21 | 16 | 28 |
| 2026-09-18 | 44 | 28 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $22.00 | 2026-08-21 | 34 | $6.04 |
| Call | $23.00 | 2026-08-21 | 1 | $0.80 |
| Call | $24.00 | 2026-08-21 | 2 | $4.92 |
| Call | $25.00 | 2026-08-21 | 8 | $4.11 |
| Call | $26.00 | 2026-08-21 | — | — |
| Call | $27.00 | 2026-08-21 | 7 | $3.30 |
| Call | $28.00 | 2026-08-21 | 95 | $1.82 |
| Call | $29.00 | 2026-08-21 | 20 | $4.42 |
| Call | $30.00 | 2026-08-21 | 441 | $1.50 |
| Call | $31.00 | 2026-08-21 | 709 | $1.25 |
| Call | $32.00 | 2026-08-21 | 39 | $0.74 |
| Call | $33.00 | 2026-08-21 | 1,037 | $0.55 |
| Call | $34.00 | 2026-08-21 | 19 | $0.52 |
| Call | $35.00 | 2026-08-21 | 682 | $0.90 |
| Put | $22.00 | 2026-08-21 | 4 | $1.65 |
| Put | $23.00 | 2026-08-21 | 1,087 | $1.10 |
| Put | $24.00 | 2026-08-21 | 11 | $1.20 |
| Put | $25.00 | 2026-08-21 | 168 | $1.55 |
| Put | $26.00 | 2026-08-21 | 61 | $1.60 |
| Put | $27.00 | 2026-08-21 | 121 | $2.05 |
| Put | $28.00 | 2026-08-21 | 8 | $4.22 |
| Put | $29.00 | 2026-08-21 | 18 | $2.81 |
| Put | $30.00 | 2026-08-21 | 8 | $4.00 |
| Put | $31.00 | 2026-08-21 | 8 | $4.00 |
| Put | $32.00 | 2026-08-21 | — | — |
| Put | $33.00 | 2026-08-21 | 5 | $7.12 |
| Put | $34.00 | 2026-08-21 | — | — |
| Put | $35.00 | 2026-08-21 | — | — |
| Call | $22.00 | 2026-09-18 | — | — |
| Call | $23.00 | 2026-09-18 | — | — |
| Call | $24.00 | 2026-09-18 | — | — |
| Call | $25.00 | 2026-09-18 | — | — |
| Call | $26.00 | 2026-09-18 | 2 | $4.90 |
| Call | $27.00 | 2026-09-18 | 8 | $3.40 |
| Call | $28.00 | 2026-09-18 | 1 | $3.10 |
| Call | $29.00 | 2026-09-18 | 10 | $3.72 |
| Call | $30.00 | 2026-09-18 | 12 | $1.57 |
| Call | $31.00 | 2026-09-18 | — | — |
| Call | $32.00 | 2026-09-18 | 2 | $2.20 |
| Call | $33.00 | 2026-09-18 | — | — |
| Call | $34.00 | 2026-09-18 | — | — |
| Call | $35.00 | 2026-09-18 | — | — |
| Put | $22.00 | 2026-09-18 | — | — |
| Put | $23.00 | 2026-09-18 | — | — |
| Put | $24.00 | 2026-09-18 | — | — |
| Put | $25.00 | 2026-09-18 | 16 | $2.19 |
| Put | $26.00 | 2026-09-18 | — | — |
| Put | $27.00 | 2026-09-18 | — | — |
| Put | $28.00 | 2026-09-18 | — | — |
| Put | $29.00 | 2026-09-18 | — | — |
| Put | $30.00 | 2026-09-18 | — | — |
| Put | $31.00 | 2026-09-18 | — | — |
| Put | $32.00 | 2026-09-18 | — | — |
| Put | $33.00 | 2026-09-18 | — | — |
| Put | $34.00 | 2026-09-18 | — | — |
| Put | $35.00 | 2026-09-18 | 10 | $7.73 |