Chain
TNET options
Options Chain
Active TNET contracts expiring in the next 7–45 days, strikes within ±25% of the current price.
| Expiration | Days to expiry | Contracts |
|---|---|---|
| 2026-08-21 | 16 | 14 |
| 2026-09-18 | 44 | 14 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $55.00 | 2026-08-21 | 3 | $11.50 |
| Call | $60.00 | 2026-08-21 | 6 | $6.60 |
| Call | $65.00 | 2026-08-21 | 5 | $2.90 |
| Call | $70.00 | 2026-08-21 | 6 | $3.15 |
| Call | $75.00 | 2026-08-21 | 2 | $0.40 |
| Call | $80.00 | 2026-08-21 | 1 | $1.07 |
| Call | $85.00 | 2026-08-21 | — | — |
| Put | $55.00 | 2026-08-21 | — | — |
| Put | $60.00 | 2026-08-21 | 1 | $0.45 |
| Put | $65.00 | 2026-08-21 | — | $1.35 |
| Put | $70.00 | 2026-08-21 | 3 | $2.80 |
| Put | $75.00 | 2026-08-21 | — | — |
| Put | $80.00 | 2026-08-21 | — | — |
| Put | $85.00 | 2026-08-21 | — | — |
| Call | $55.00 | 2026-09-18 | 30 | $1.05 |
| Call | $60.00 | 2026-09-18 | 4 | $3.85 |
| Call | $65.00 | 2026-09-18 | 1 | $0.95 |
| Call | $70.00 | 2026-09-18 | 1 | $5.00 |
| Call | $75.00 | 2026-09-18 | 2 | $3.50 |
| Call | $80.00 | 2026-09-18 | 4 | $1.10 |
| Call | $85.00 | 2026-09-18 | 1 | $0.60 |
| Put | $55.00 | 2026-09-18 | 5 | $0.65 |
| Put | $60.00 | 2026-09-18 | 1 | $1.75 |
| Put | $65.00 | 2026-09-18 | — | — |
| Put | $70.00 | 2026-09-18 | — | — |
| Put | $75.00 | 2026-09-18 | — | — |
| Put | $80.00 | 2026-09-18 | — | — |
| Put | $85.00 | 2026-09-18 | — | — |