poisar

Options

T-Mobile US, Inc. TMUS

$173.46-2.12%

All optionsCreate account to unlock

Chain

TMUS options

Options Chain

Active TMUS contracts expiring in the next 7–45 days, strikes within ±25% of the current price.

ExpirationDays to expiryContracts
2026-08-14954
2026-08-211658
2026-08-282334
2026-09-043034
2026-09-113720
TypeStrikeExpiryOpen interestClose
Call$135.002026-08-14——
Call$140.002026-08-14——
Call$145.002026-08-14——
Call$150.002026-08-141$26.00
Call$155.002026-08-141$36.30
Call$157.502026-08-14——
Call$160.002026-08-1411$22.04
Call$162.502026-08-142$17.83
Call$165.002026-08-1426$9.40
Call$167.502026-08-141$10.00
Call$170.002026-08-143$8.49
Call$172.502026-08-142$7.17
Call$175.002026-08-1431$5.70
Call$177.502026-08-14443$4.30
Call$180.002026-08-14534$3.20
Call$182.502026-08-1465$2.40
Call$185.002026-08-1445$1.45
Call$187.502026-08-1458$1.00
Call$190.002026-08-1437$0.70
Call$192.502026-08-1430$0.44
Call$195.002026-08-1436$0.20
Call$197.502026-08-14——
Call$200.002026-08-1480$0.93
Call$202.502026-08-14——
Call$205.002026-08-1411$0.24
Call$210.002026-08-14171$0.20
Call$215.002026-08-145$0.22
Put$135.002026-08-14——
Put$140.002026-08-143$0.05
Put$145.002026-08-141$0.30
Put$150.002026-08-142$0.08
Put$155.002026-08-1448$0.27
Put$157.502026-08-141$0.32
Put$160.002026-08-149$0.40
Put$162.502026-08-1419$0.56
Put$165.002026-08-14178$1.00
Put$167.502026-08-14113$1.40
Put$170.002026-08-14159$2.45
Put$172.502026-08-1418$2.70
Put$175.002026-08-1422$3.60
Put$177.502026-08-1423$4.80
Put$180.002026-08-1414$6.30
Put$182.502026-08-1426$7.13
Put$185.002026-08-145$10.35
Put$187.502026-08-14——
Put$190.002026-08-1410$13.85
Put$192.502026-08-14——
Put$195.002026-08-1421$20.62
Put$197.502026-08-14——
Put$200.002026-08-1419$25.50
Put$202.502026-08-14——
Put$205.002026-08-14——
Put$210.002026-08-14——
Put$215.002026-08-14——
Call$135.002026-08-21——
Call$140.002026-08-211$53.00
Call$145.002026-08-212$43.51
Call$150.002026-08-212$24.66
Call$155.002026-08-218$25.80
Call$157.502026-08-21——
Call$160.002026-08-2181$22.70
Call$162.502026-08-21——
Call$165.002026-08-2194$11.68
Call$167.502026-08-216$7.80
Call$170.002026-08-211,003$8.64
Call$172.502026-08-2119$7.50
Call$175.002026-08-21155$6.39
Call$177.502026-08-2146$5.10
Call$180.002026-08-21482$3.90
Call$182.502026-08-2199$3.00
Call$185.002026-08-211,357$2.57
Call$187.502026-08-2112$0.98
Call$190.002026-08-212,800$1.40
Call$192.502026-08-2131$0.92
Call$195.002026-08-2118,587$0.80
Call$197.502026-08-218$0.53
Call$200.002026-08-217,673$0.39
Call$202.502026-08-2186$0.45
Call$205.002026-08-2145$0.45
Call$207.502026-08-2123$0.45
Call$210.002026-08-211,697$0.05
Call$212.502026-08-219$2.45
Call$215.002026-08-2154$0.37
Put$135.002026-08-2125$0.30
Put$140.002026-08-2165$0.10
Put$145.002026-08-21135$0.20
Put$150.002026-08-21242$0.45
Put$155.002026-08-21427$0.39
Put$157.502026-08-217$1.20
Put$160.002026-08-21792$0.80
Put$162.502026-08-2151$1.20
Put$165.002026-08-211,449$1.62
Put$167.502026-08-2121$2.20
Put$170.002026-08-211,639$2.95
Put$172.502026-08-21126$3.88
Put$175.002026-08-21588$4.45
Put$177.502026-08-21114$6.00
Put$180.002026-08-211,409$6.85
Put$182.502026-08-2149$11.83
Put$185.002026-08-212,733$11.20
Put$187.502026-08-213$16.03
Put$190.002026-08-21325$14.76
Put$192.502026-08-2115$14.80
Put$195.002026-08-21592$19.90
Put$197.502026-08-21——
Put$200.002026-08-21676$23.80
Put$202.502026-08-21——
Put$205.002026-08-21——
Put$207.502026-08-21——
Put$210.002026-08-21120$38.72
Put$212.502026-08-21——
Put$215.002026-08-21——
Call$135.002026-08-281$52.90
Call$140.002026-08-28——
Call$145.002026-08-281$36.20
Call$150.002026-08-281$44.60
Call$155.002026-08-2812$22.30
Call$160.002026-08-281$32.30
Call$165.002026-08-281$31.00
Call$170.002026-08-288$10.30
Call$175.002026-08-2832$7.00
Call$180.002026-08-2818$4.31
Call$185.002026-08-28496$3.25
Call$190.002026-08-2837$1.85
Call$195.002026-08-28459$1.07
Call$200.002026-08-2851$0.95
Call$205.002026-08-286$0.45
Call$210.002026-08-2826$1.28
Call$215.002026-08-282$2.60
Put$135.002026-08-28——
Put$140.002026-08-2824$0.20
Put$145.002026-08-283$0.30
Put$150.002026-08-2818$0.75
Put$155.002026-08-28226$0.87
Put$160.002026-08-2863$1.40
Put$165.002026-08-2864$2.50
Put$170.002026-08-2859$3.67
Put$175.002026-08-2829$6.30
Put$180.002026-08-2812$10.00
Put$185.002026-08-2810$16.28
Put$190.002026-08-2815$13.60
Put$195.002026-08-281$10.45
Put$200.002026-08-285$26.24
Put$205.002026-08-281$19.70
Put$210.002026-08-281$34.16
Put$215.002026-08-282$24.40
Call$135.002026-09-04——
Call$140.002026-09-04——
Call$145.002026-09-04——
Call$150.002026-09-041$28.20
Call$155.002026-09-04——
Call$160.002026-09-042$22.98
Call$165.002026-09-04——
Call$170.002026-09-042$7.67
Call$175.002026-09-048$7.59
Call$180.002026-09-0419$5.20
Call$185.002026-09-044$3.50
Call$190.002026-09-044$1.50
Call$195.002026-09-0423$1.50
Call$200.002026-09-0426$1.00
Call$205.002026-09-0433$0.45
Call$210.002026-09-04——
Call$215.002026-09-04——
Put$135.002026-09-04——
Put$140.002026-09-043$0.30
Put$145.002026-09-044$0.25
Put$150.002026-09-0416$1.17
Put$155.002026-09-047$0.75
Put$160.002026-09-044$1.78
Put$165.002026-09-048$2.90
Put$170.002026-09-0434$4.10
Put$175.002026-09-0443$9.64
Put$180.002026-09-04—$9.75
Put$185.002026-09-042$10.88
Put$190.002026-09-041$16.40
Put$195.002026-09-04——
Put$200.002026-09-042$26.50
Put$205.002026-09-04——
Put$210.002026-09-04——
Put$215.002026-09-041$38.70
Call$135.002026-09-11——
Call$140.002026-09-11——
Call$145.002026-09-11——
Call$150.002026-09-11——
Call$155.002026-09-11——
Call$160.002026-09-11——
Call$165.002026-09-11——
Call$170.002026-09-111$10.34
Call$175.002026-09-11—$9.30
Call$180.002026-09-11——
Call$185.002026-09-11——
Call$190.002026-09-1125$2.58
Call$195.002026-09-11——
Call$200.002026-09-11——
Call$205.002026-09-111$1.00
Call$210.002026-09-11——
Call$215.002026-09-11——
Put$135.002026-09-11——
Put$140.002026-09-11——
Put$145.002026-09-11——

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for every contract are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock