poisar

Options

Trilogy Metals Inc TMQ

$3.52+2.33%

Chain

TMQ options

Options Chain

Active TMQ contracts expiring in the next 7–45 days, strikes within ±25% of the current price.

ExpirationDays to expiryContracts
2026-08-21164
2026-09-18444
TypeStrikeExpiryOpen interestClose
Call$3.002026-08-21705$0.45
Call$4.002026-08-211,861$0.09
Put$3.002026-08-21449$0.07
Put$4.002026-08-2162$0.70
Call$3.002026-09-18276$0.68
Call$4.002026-09-181,298$0.24
Put$3.002026-09-18169$0.22
Put$4.002026-09-18252$1.16

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for every contract are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock