poisar

Options

Thermo Fisher Scientific, Inc. TMO

$577.83+2.32%

All optionsCreate account to unlock

Chain

TMO options

Options Chain

Active TMO contracts expiring in the next 7–45 days, strikes within ±25% of the current price.

ExpirationDays to expiryContracts
2026-08-149102
2026-08-211698
TypeStrikeExpiryOpen interestClose
Call$440.002026-08-14——
Call$450.002026-08-141$83.90
Call$460.002026-08-1413$63.60
Call$470.002026-08-1413$66.00
Call$480.002026-08-14——
Call$485.002026-08-14——
Call$490.002026-08-141$89.51
Call$495.002026-08-14——
Call$500.002026-08-14——
Call$505.002026-08-14——
Call$510.002026-08-141$32.86
Call$515.002026-08-14——
Call$520.002026-08-145$55.06
Call$525.002026-08-14——
Call$530.002026-08-147$40.84
Call$535.002026-08-14——
Call$537.502026-08-14——
Call$540.002026-08-1432$38.85
Call$545.002026-08-144$30.65
Call$550.002026-08-1416$27.53
Call$555.002026-08-14—$19.89
Call$560.002026-08-1413$19.46
Call$562.502026-08-14——
Call$565.002026-08-143$21.20
Call$567.502026-08-14——
Call$570.002026-08-1425$15.31
Call$572.502026-08-14——
Call$575.002026-08-1418$12.21
Call$577.502026-08-142$13.60
Call$580.002026-08-141$7.50
Call$582.502026-08-14——
Call$585.002026-08-141$5.68
Call$590.002026-08-147$8.88
Call$595.002026-08-144$14.55
Call$600.002026-08-1419$4.30
Call$605.002026-08-1421$3.60
Call$610.002026-08-141$2.60
Call$615.002026-08-141$2.15
Call$620.002026-08-144$2.10
Call$625.002026-08-142$2.75
Call$630.002026-08-142$2.15
Call$635.002026-08-14——
Call$640.002026-08-14——
Call$645.002026-08-14——
Call$650.002026-08-14——
Call$660.002026-08-14——
Call$670.002026-08-14——
Call$680.002026-08-14——
Call$690.002026-08-14——
Call$700.002026-08-14——
Call$710.002026-08-14——
Put$440.002026-08-149$2.09
Put$450.002026-08-1417$0.14
Put$460.002026-08-143$4.30
Put$470.002026-08-148$0.15
Put$480.002026-08-149$1.39
Put$485.002026-08-14——
Put$490.002026-08-143$4.46
Put$495.002026-08-14——
Put$500.002026-08-141$0.59
Put$505.002026-08-14——
Put$510.002026-08-1416$2.18
Put$515.002026-08-143$2.93
Put$520.002026-08-1410$3.18
Put$525.002026-08-141$2.00
Put$530.002026-08-144$1.35
Put$535.002026-08-14——
Put$537.502026-08-14——
Put$540.002026-08-1413$3.22
Put$545.002026-08-142$5.92
Put$550.002026-08-142$10.14
Put$555.002026-08-1493$8.77
Put$560.002026-08-1420$11.00
Put$562.502026-08-14——
Put$565.002026-08-141$11.20
Put$567.502026-08-14——
Put$570.002026-08-148$15.00
Put$572.502026-08-14——
Put$575.002026-08-141$10.59
Put$577.502026-08-145$13.70
Put$580.002026-08-141$12.86
Put$582.502026-08-14——
Put$585.002026-08-14——
Put$590.002026-08-141$18.63
Put$595.002026-08-141$20.51
Put$600.002026-08-1411$23.13
Put$605.002026-08-14——
Put$610.002026-08-141$78.10
Put$615.002026-08-14——
Put$620.002026-08-14——
Put$625.002026-08-14——
Put$630.002026-08-14——
Put$635.002026-08-14——
Put$640.002026-08-14——
Put$645.002026-08-14——
Put$650.002026-08-14——
Put$660.002026-08-14——
Put$670.002026-08-14——
Put$680.002026-08-14——
Put$690.002026-08-14——
Put$700.002026-08-14——
Put$710.002026-08-14——
Call$440.002026-08-21——
Call$450.002026-08-2115$62.60
Call$460.002026-08-215$31.70
Call$465.002026-08-21——
Call$470.002026-08-217$111.25
Call$475.002026-08-21——
Call$480.002026-08-215$89.35
Call$485.002026-08-21——
Call$490.002026-08-21105$79.45
Call$495.002026-08-211$85.81
Call$500.002026-08-2179$65.00
Call$505.002026-08-21——
Call$510.002026-08-2173$68.29
Call$512.502026-08-21——
Call$515.002026-08-211$62.10
Call$517.502026-08-211$60.70
Call$520.002026-08-2148$58.13
Call$522.502026-08-212$21.80
Call$525.002026-08-2110$57.80
Call$530.002026-08-21166$48.50
Call$535.002026-08-212$21.00
Call$537.502026-08-21——
Call$540.002026-08-21660$32.88
Call$545.002026-08-212$46.15
Call$550.002026-08-21143$25.80
Call$555.002026-08-213$33.61
Call$560.002026-08-21100$20.00
Call$565.002026-08-2116$19.58
Call$570.002026-08-21743$14.50
Call$575.002026-08-2113$14.20
Call$580.002026-08-21109$11.70
Call$585.002026-08-2139$11.60
Call$590.002026-08-2120$7.60
Call$595.002026-08-217$8.90
Call$600.002026-08-21464$5.00
Call$605.002026-08-216$3.99
Call$610.002026-08-21211$4.80
Call$615.002026-08-2126$3.70
Call$620.002026-08-211,157$5.50
Call$625.002026-08-211$4.00
Call$630.002026-08-2113$2.32
Call$635.002026-08-21——
Call$640.002026-08-211,047$1.00
Call$645.002026-08-21——
Call$650.002026-08-21121$1.24
Call$660.002026-08-217$2.00
Call$670.002026-08-2165$0.31
Call$680.002026-08-21——
Call$690.002026-08-21——
Call$700.002026-08-21——
Call$710.002026-08-21——
Put$440.002026-08-2149$2.33
Put$450.002026-08-2153$0.55
Put$460.002026-08-2146$0.44
Put$465.002026-08-2153$0.75
Put$470.002026-08-21148$0.85
Put$475.002026-08-2115$0.75
Put$480.002026-08-2144$0.90
Put$485.002026-08-214$0.75
Put$490.002026-08-2156$0.90
Put$495.002026-08-212$3.20
Put$500.002026-08-21183$1.04
Put$505.002026-08-211$1.10
Put$510.002026-08-21130$4.17
Put$512.502026-08-211$19.50
Put$515.002026-08-217$3.00
Put$517.502026-08-212$3.31
Put$520.002026-08-2150$3.46
Put$522.502026-08-212$3.70
Put$525.002026-08-21756$2.49
Put$530.002026-08-21256$2.95
Put$535.002026-08-212$4.90
Put$537.502026-08-21——
Put$540.002026-08-21121$4.50
Put$545.002026-08-2144$5.65
Put$550.002026-08-21277$7.11
Put$555.002026-08-214$11.14
Put$560.002026-08-2111$10.60
Put$565.002026-08-2118$11.70
Put$570.002026-08-2111$17.10
Put$575.002026-08-2116$19.60
Put$580.002026-08-217$18.30
Put$585.002026-08-21——
Put$590.002026-08-21——
Put$595.002026-08-21——
Put$600.002026-08-21——
Put$605.002026-08-21——
Put$610.002026-08-21——
Put$615.002026-08-21——
Put$620.002026-08-21——
Put$625.002026-08-21——
Put$630.002026-08-21——
Put$635.002026-08-21——
Put$640.002026-08-21——
Put$645.002026-08-21——
Put$650.002026-08-21——
Put$660.002026-08-21——
Put$670.002026-08-21——

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for every contract are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock