Chain
TMDX options
Options Chain
Active TMDX contracts expiring in the next 7–45 days, strikes within ±25% of the current price.
| Expiration | Days to expiry | Contracts |
|---|---|---|
| 2026-08-21 | 16 | 16 |
| 2026-09-18 | 44 | 16 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $60.00 | 2026-08-21 | 4 | $18.40 |
| Call | $65.00 | 2026-08-21 | 19 | $17.95 |
| Call | $70.00 | 2026-08-21 | 70 | $14.46 |
| Call | $75.00 | 2026-08-21 | 109 | $10.83 |
| Call | $80.00 | 2026-08-21 | 3,071 | $7.90 |
| Call | $85.00 | 2026-08-21 | 442 | $5.50 |
| Call | $90.00 | 2026-08-21 | 625 | $3.94 |
| Call | $95.00 | 2026-08-21 | 1,653 | $2.55 |
| Put | $60.00 | 2026-08-21 | 2,210 | $1.02 |
| Put | $65.00 | 2026-08-21 | 5,587 | $1.80 |
| Put | $70.00 | 2026-08-21 | 2,667 | $2.40 |
| Put | $75.00 | 2026-08-21 | 2,795 | $4.65 |
| Put | $80.00 | 2026-08-21 | 83 | $6.85 |
| Put | $85.00 | 2026-08-21 | 23 | $9.70 |
| Put | $90.00 | 2026-08-21 | 13 | $16.60 |
| Put | $95.00 | 2026-08-21 | 4 | $16.85 |
| Call | $60.00 | 2026-09-18 | — | — |
| Call | $65.00 | 2026-09-18 | 1 | $16.12 |
| Call | $70.00 | 2026-09-18 | 15 | $15.90 |
| Call | $75.00 | 2026-09-18 | 6 | $12.57 |
| Call | $80.00 | 2026-09-18 | 28 | $10.00 |
| Call | $85.00 | 2026-09-18 | 9 | $7.70 |
| Call | $90.00 | 2026-09-18 | 48 | $5.82 |
| Call | $95.00 | 2026-09-18 | 70 | $4.88 |
| Put | $60.00 | 2026-09-18 | 12 | $1.55 |
| Put | $65.00 | 2026-09-18 | 458 | $2.90 |
| Put | $70.00 | 2026-09-18 | 6 | $4.25 |
| Put | $75.00 | 2026-09-18 | — | $5.90 |
| Put | $80.00 | 2026-09-18 | 23 | $8.42 |
| Put | $85.00 | 2026-09-18 | 6 | $11.20 |
| Put | $90.00 | 2026-09-18 | 21 | $22.10 |
| Put | $95.00 | 2026-09-18 | 1 | $18.15 |