poisar

Options

TMC the metals company Inc. TMC

$4.02+1.77%

All optionsCreate account to unlock

Chain

TMC options

Options Chain

Active TMC contracts expiring in the next 7–45 days, strikes within ±25% of the current price.

ExpirationDays to expiryContracts
2026-08-1498
2026-08-21168
2026-08-28238
2026-09-04308
2026-09-11378
2026-09-18444
TypeStrikeExpiryOpen interestClose
Call$3.502026-08-1438$0.56
Call$4.002026-08-141,462$0.29
Call$4.502026-08-14785$0.10
Call$5.002026-08-14375$0.05
Put$3.502026-08-14905$0.18
Put$4.002026-08-14154$0.39
Put$4.502026-08-1416$0.70
Put$5.002026-08-1446$1.20
Call$3.502026-08-2157$0.56
Call$4.002026-08-211,525$0.30
Call$4.502026-08-21465$0.23
Call$5.002026-08-214,916$0.10
Put$3.502026-08-21110$0.19
Put$4.002026-08-219,505$0.40
Put$4.502026-08-2114$0.75
Put$5.002026-08-211,983$1.13
Call$3.502026-08-2865$0.61
Call$4.002026-08-28110$0.43
Call$4.502026-08-28339$0.26
Call$5.002026-08-28247$0.15
Put$3.502026-08-2884$0.21
Put$4.002026-08-2829$0.51
Put$4.502026-08-2851$1.01
Put$5.002026-08-283$1.49
Call$3.502026-09-046$0.42
Call$4.002026-09-0460$0.49
Call$4.502026-09-04119$0.31
Call$5.002026-09-04164$0.18
Put$3.502026-09-043$0.23
Put$4.002026-09-0452$0.55
Put$4.502026-09-0433$0.89
Put$5.002026-09-043$1.29
Call$3.502026-09-1110$0.53
Call$4.002026-09-11——
Call$4.502026-09-112$0.35
Call$5.002026-09-11—$0.24
Put$3.502026-09-111$0.29
Put$4.002026-09-11——
Put$4.502026-09-11—$0.93
Put$5.002026-09-111$1.57
Call$4.002026-09-18270$0.57
Call$5.002026-09-18378$0.27
Put$4.002026-09-18299$0.61
Put$5.002026-09-1819$1.29

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for every contract are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock