Options
Toyota Motor Corporation American Depositary Shares (Each representing ten Ordinary Shares) TM
Chain
TM options
Options Chain
Active TM contracts expiring in the next 7–45 days, strikes within ±25% of the current price.
| Expiration | Days to expiry | Contracts |
|---|---|---|
| 2026-08-21 | 16 | 32 |
| 2026-09-18 | 44 | 32 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $140.00 | 2026-08-21 | — | — |
| Call | $145.00 | 2026-08-21 | — | — |
| Call | $150.00 | 2026-08-21 | — | — |
| Call | $155.00 | 2026-08-21 | — | — |
| Call | $160.00 | 2026-08-21 | 3 | $22.30 |
| Call | $165.00 | 2026-08-21 | 1 | $21.91 |
| Call | $170.00 | 2026-08-21 | 19 | $19.90 |
| Call | $175.00 | 2026-08-21 | 84 | $19.38 |
| Call | $180.00 | 2026-08-21 | 251 | $10.98 |
| Call | $185.00 | 2026-08-21 | 125 | $7.83 |
| Call | $190.00 | 2026-08-21 | 166 | $5.30 |
| Call | $195.00 | 2026-08-21 | 111 | $3.00 |
| Call | $200.00 | 2026-08-21 | 111 | $1.60 |
| Call | $210.00 | 2026-08-21 | 165 | $0.40 |
| Call | $220.00 | 2026-08-21 | 15 | $0.35 |
| Call | $230.00 | 2026-08-21 | 13 | $0.10 |
| Put | $140.00 | 2026-08-21 | 10 | $0.10 |
| Put | $145.00 | 2026-08-21 | 38 | $0.13 |
| Put | $150.00 | 2026-08-21 | 32 | $0.15 |
| Put | $155.00 | 2026-08-21 | 36 | $0.08 |
| Put | $160.00 | 2026-08-21 | 112 | $0.12 |
| Put | $165.00 | 2026-08-21 | 179 | $0.05 |
| Put | $170.00 | 2026-08-21 | 294 | $0.38 |
| Put | $175.00 | 2026-08-21 | 279 | $0.76 |
| Put | $180.00 | 2026-08-21 | 80 | $1.50 |
| Put | $185.00 | 2026-08-21 | 129 | $2.85 |
| Put | $190.00 | 2026-08-21 | 41 | $5.29 |
| Put | $195.00 | 2026-08-21 | 519 | $8.50 |
| Put | $200.00 | 2026-08-21 | 4 | $12.00 |
| Put | $210.00 | 2026-08-21 | — | $20.90 |
| Put | $220.00 | 2026-08-21 | — | — |
| Put | $230.00 | 2026-08-21 | — | — |
| Call | $140.00 | 2026-09-18 | — | — |
| Call | $145.00 | 2026-09-18 | 2 | $31.40 |
| Call | $150.00 | 2026-09-18 | 4 | $28.73 |
| Call | $155.00 | 2026-09-18 | 2 | $18.07 |
| Call | $160.00 | 2026-09-18 | 1 | $16.94 |
| Call | $165.00 | 2026-09-18 | 5 | $22.90 |
| Call | $170.00 | 2026-09-18 | 17 | $12.60 |
| Call | $175.00 | 2026-09-18 | 42 | $16.90 |
| Call | $180.00 | 2026-09-18 | 64 | $13.88 |
| Call | $185.00 | 2026-09-18 | 138 | $10.70 |
| Call | $190.00 | 2026-09-18 | 318 | $7.80 |
| Call | $195.00 | 2026-09-18 | 81 | $5.00 |
| Call | $200.00 | 2026-09-18 | 359 | $3.82 |
| Call | $210.00 | 2026-09-18 | 192 | $1.83 |
| Call | $220.00 | 2026-09-18 | 150 | $0.90 |
| Call | $230.00 | 2026-09-18 | 129 | $0.35 |
| Put | $140.00 | 2026-09-18 | 8 | $0.20 |
| Put | $145.00 | 2026-09-18 | 70 | $0.48 |
| Put | $150.00 | 2026-09-18 | 61 | $0.65 |
| Put | $155.00 | 2026-09-18 | 20 | $0.67 |
| Put | $160.00 | 2026-09-18 | 155 | $0.58 |
| Put | $165.00 | 2026-09-18 | 165 | $1.25 |
| Put | $170.00 | 2026-09-18 | 744 | $1.40 |
| Put | $175.00 | 2026-09-18 | 223 | $2.55 |
| Put | $180.00 | 2026-09-18 | 277 | $4.50 |
| Put | $185.00 | 2026-09-18 | 86 | $5.31 |
| Put | $190.00 | 2026-09-18 | 58 | $5.60 |
| Put | $195.00 | 2026-09-18 | 97 | $7.95 |
| Put | $200.00 | 2026-09-18 | 26 | $10.80 |
| Put | $210.00 | 2026-09-18 | 40 | $41.70 |
| Put | $220.00 | 2026-09-18 | 15 | $31.20 |
| Put | $230.00 | 2026-09-18 | — | $14.30 |