poisar

Options

iShares 20 Year Treasury Bond ETF TLT

$83.00+0.22%

All optionsCreate account to unlock

Chain

TLT options

Options Chain

Active TLT contracts expiring in the next 7–45 days, strikes within ±25% of the current price.

ExpirationDays to expiryContracts
2026-08-12788
2026-08-14980
2026-08-171232
TypeStrikeExpiryOpen interestClose
Call$69.002026-08-12——
Call$70.002026-08-12——
Call$71.002026-08-12——
Call$72.002026-08-12——
Call$73.002026-08-12——
Call$74.002026-08-12——
Call$75.002026-08-12—$7.30
Call$76.002026-08-12235$6.70
Call$77.002026-08-12200$5.70
Call$78.002026-08-121$4.32
Call$79.002026-08-1222$3.75
Call$80.002026-08-123$2.92
Call$80.502026-08-1279$2.40
Call$81.002026-08-12245$1.93
Call$81.502026-08-12318$1.51
Call$82.002026-08-121,478$1.06
Call$82.502026-08-12775$0.78
Call$83.002026-08-121,072$0.50
Call$83.502026-08-12911$0.27
Call$84.002026-08-12938$0.15
Call$84.502026-08-12677$0.08
Call$85.002026-08-1210,499$0.04
Call$85.502026-08-127,685$0.03
Call$86.002026-08-12699$0.02
Call$86.502026-08-12303$0.01
Call$87.002026-08-121,093$0.01
Call$87.502026-08-12164$0.01
Call$88.002026-08-122,091$0.01
Call$88.502026-08-12——
Call$89.002026-08-121,084$0.01
Call$89.502026-08-1267$0.01
Call$90.002026-08-1237$0.03
Call$91.002026-08-12758$0.01
Call$92.002026-08-125$0.01
Call$93.002026-08-12——
Call$94.002026-08-12——
Call$95.002026-08-12——
Call$96.002026-08-12——
Call$97.002026-08-12——
Call$98.002026-08-12——
Call$99.002026-08-12——
Call$100.002026-08-12——
Call$101.002026-08-12——
Call$102.002026-08-12——
Put$69.002026-08-12——
Put$70.002026-08-12——
Put$71.002026-08-12——
Put$72.002026-08-12——
Put$73.002026-08-12——
Put$74.002026-08-12——
Put$75.002026-08-12——
Put$76.002026-08-12——
Put$77.002026-08-1231$0.02
Put$78.002026-08-129,105$0.02
Put$79.002026-08-121,772$0.02
Put$80.002026-08-122,136$0.04
Put$80.502026-08-12463$0.05
Put$81.002026-08-122,181$0.12
Put$81.502026-08-1220,064$0.12
Put$82.002026-08-122,226$0.23
Put$82.502026-08-12603$0.39
Put$83.002026-08-12301$0.61
Put$83.502026-08-12231$0.88
Put$84.002026-08-12113$1.27
Put$84.502026-08-12—$1.82
Put$85.002026-08-1259$2.26
Put$85.502026-08-12——
Put$86.002026-08-12—$2.36
Put$86.502026-08-12——
Put$87.002026-08-12——
Put$87.502026-08-12——
Put$88.002026-08-12——
Put$88.502026-08-12——
Put$89.002026-08-12——
Put$89.502026-08-12——
Put$90.002026-08-12——
Put$91.002026-08-12——
Put$92.002026-08-12——
Put$93.002026-08-12——
Put$94.002026-08-12——
Put$95.002026-08-12——
Put$96.002026-08-12——
Put$97.002026-08-12——
Put$98.002026-08-12——
Put$99.002026-08-12—$15.70
Put$100.002026-08-12——
Put$101.002026-08-12——
Put$102.002026-08-12——
Call$65.002026-08-14——
Call$70.002026-08-1432$12.40
Call$74.002026-08-146$8.40
Call$75.002026-08-14400$7.75
Call$76.002026-08-14404$6.90
Call$77.002026-08-14—$5.90
Call$78.002026-08-142$4.45
Call$79.002026-08-146$3.78
Call$79.502026-08-143$3.29
Call$80.002026-08-1474$2.97
Call$80.502026-08-14113$2.32
Call$81.002026-08-14651$1.99
Call$81.502026-08-14351$1.66
Call$82.002026-08-141,165$1.25
Call$82.502026-08-142,459$0.90
Call$83.002026-08-146,483$0.58
Call$83.502026-08-141,413$0.34
Call$84.002026-08-146,138$0.21
Call$84.502026-08-148,992$0.12
Call$85.002026-08-1413,009$0.08
Call$85.502026-08-143,568$0.05
Call$86.002026-08-144,338$0.04
Call$86.502026-08-144,205$0.03
Call$87.002026-08-142,252$0.02
Call$87.502026-08-148,113$0.01
Call$88.002026-08-145,599$0.01
Call$88.502026-08-144,147$0.01
Call$89.002026-08-143,136$0.01
Call$89.502026-08-14793$0.03
Call$90.002026-08-141,156$0.01
Call$90.502026-08-14521$0.01
Call$91.002026-08-14488$0.01
Call$91.502026-08-14330$0.01
Call$92.002026-08-14360$0.01
Call$93.002026-08-14682$0.01
Call$94.002026-08-14301$0.01
Call$95.002026-08-1442$0.02
Call$96.002026-08-14157$0.02
Call$97.002026-08-142$0.01
Call$100.002026-08-1424$0.01
Put$65.002026-08-146$0.01
Put$70.002026-08-1416$0.01
Put$74.002026-08-1418$0.01
Put$75.002026-08-1487$0.01
Put$76.002026-08-14480$0.01
Put$77.002026-08-14570$0.01
Put$78.002026-08-144,755$0.02
Put$79.002026-08-142,710$0.02
Put$79.502026-08-143,307$0.04
Put$80.002026-08-141,769$0.04
Put$80.502026-08-14737$0.07
Put$81.002026-08-141,877$0.11
Put$81.502026-08-141,291$0.15
Put$82.002026-08-143,473$0.24
Put$82.502026-08-141,680$0.43
Put$83.002026-08-145,862$0.65
Put$83.502026-08-141,593$0.96
Put$84.002026-08-141,947$1.34
Put$84.502026-08-14878$1.85
Put$85.002026-08-14235$2.29
Put$85.502026-08-14—$2.71
Put$86.002026-08-1410$3.80
Put$86.502026-08-14—$4.65
Put$87.002026-08-14—$4.75
Put$87.502026-08-14—$5.30
Put$88.002026-08-14—$4.90
Put$88.502026-08-14—$6.30
Put$89.002026-08-14—$6.45
Put$89.502026-08-14——
Put$90.002026-08-14—$6.44
Put$90.502026-08-14—$7.92
Put$91.002026-08-14—$6.70
Put$91.502026-08-14—$6.28
Put$92.002026-08-14——
Put$93.002026-08-14—$11.35
Put$94.002026-08-14——
Put$95.002026-08-14——
Put$96.002026-08-14——
Put$97.002026-08-14——
Put$100.002026-08-14——
Call$68.002026-08-17——
Call$69.002026-08-17——
Call$70.002026-08-17——
Call$71.002026-08-17——
Call$72.002026-08-17——
Call$73.002026-08-17——
Call$74.002026-08-17—$8.80
Call$75.002026-08-17——
Call$76.002026-08-17——
Call$77.002026-08-17——
Call$78.002026-08-171$4.78
Call$79.002026-08-1714$3.85
Call$80.002026-08-173$2.99
Call$80.502026-08-17—$2.45
Call$81.002026-08-171$1.97
Call$81.502026-08-17—$1.60
Call$82.002026-08-17129$1.19
Call$82.502026-08-17—$0.85
Call$83.002026-08-17120$0.53
Call$83.502026-08-17—$0.36
Call$84.002026-08-17152$0.21
Call$84.502026-08-17—$0.11
Call$85.002026-08-1734$0.09
Call$85.502026-08-17—$0.05
Call$86.002026-08-1781$0.05
Call$86.502026-08-17—$0.03
Call$87.002026-08-17—$0.02
Call$87.502026-08-17——
Call$88.002026-08-172$0.01
Call$88.502026-08-17—$0.02
Call$89.002026-08-17——
Call$89.502026-08-17——

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for every contract are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock