Chain
TLRY options
Options Chain
Active TLRY contracts expiring in the next 7–45 days, strikes within ±25% of the current price.
| Expiration | Days to expiry | Contracts |
|---|---|---|
| 2026-08-14 | 9 | 10 |
| 2026-08-21 | 16 | 10 |
| 2026-08-28 | 23 | 10 |
| 2026-09-04 | 30 | 10 |
| 2026-09-11 | 37 | 10 |
| 2026-09-18 | 44 | 10 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $3.50 | 2026-08-14 | 102 | $1.14 |
| Call | $4.00 | 2026-08-14 | 873 | $0.74 |
| Call | $4.50 | 2026-08-14 | 533 | $0.35 |
| Call | $5.00 | 2026-08-14 | 957 | $0.11 |
| Call | $5.50 | 2026-08-14 | 1,786 | $0.05 |
| Put | $3.50 | 2026-08-14 | 910 | $0.02 |
| Put | $4.00 | 2026-08-14 | 357 | $0.04 |
| Put | $4.50 | 2026-08-14 | 331 | $0.18 |
| Put | $5.00 | 2026-08-14 | 42 | $0.55 |
| Put | $5.50 | 2026-08-14 | 2 | $0.86 |
| Call | $3.50 | 2026-08-21 | 163 | $1.18 |
| Call | $4.00 | 2026-08-21 | 617 | $0.74 |
| Call | $4.50 | 2026-08-21 | 782 | $0.34 |
| Call | $5.00 | 2026-08-21 | 2,622 | $0.18 |
| Call | $5.50 | 2026-08-21 | 543 | $0.10 |
| Put | $3.50 | 2026-08-21 | 67 | $0.02 |
| Put | $4.00 | 2026-08-21 | 800 | $0.09 |
| Put | $4.50 | 2026-08-21 | 215 | $0.22 |
| Put | $5.00 | 2026-08-21 | 243 | $0.53 |
| Put | $5.50 | 2026-08-21 | 22 | $1.01 |
| Call | $3.50 | 2026-08-28 | 471 | $1.13 |
| Call | $4.00 | 2026-08-28 | 599 | $0.69 |
| Call | $4.50 | 2026-08-28 | 118 | $0.39 |
| Call | $5.00 | 2026-08-28 | 229 | $0.24 |
| Call | $5.50 | 2026-08-28 | 35 | $0.18 |
| Put | $3.50 | 2026-08-28 | 28 | $0.15 |
| Put | $4.00 | 2026-08-28 | 482 | $0.13 |
| Put | $4.50 | 2026-08-28 | 45 | $0.36 |
| Put | $5.00 | 2026-08-28 | 53 | $0.63 |
| Put | $5.50 | 2026-08-28 | 9 | $1.37 |
| Call | $3.50 | 2026-09-04 | — | — |
| Call | $4.00 | 2026-09-04 | 66 | $0.92 |
| Call | $4.50 | 2026-09-04 | 6 | $0.43 |
| Call | $5.00 | 2026-09-04 | 246 | $0.23 |
| Call | $5.50 | 2026-09-04 | 33 | $0.12 |
| Put | $3.50 | 2026-09-04 | 6 | $0.17 |
| Put | $4.00 | 2026-09-04 | 8 | $0.20 |
| Put | $4.50 | 2026-09-04 | 17 | $0.40 |
| Put | $5.00 | 2026-09-04 | 12 | $0.61 |
| Put | $5.50 | 2026-09-04 | 10 | $0.92 |
| Call | $3.50 | 2026-09-11 | — | — |
| Call | $4.00 | 2026-09-11 | — | — |
| Call | $4.50 | 2026-09-11 | 95 | $0.54 |
| Call | $5.00 | 2026-09-11 | 15 | $0.30 |
| Call | $5.50 | 2026-09-11 | 22 | $0.18 |
| Put | $3.50 | 2026-09-11 | 2 | $0.07 |
| Put | $4.00 | 2026-09-11 | 17 | $0.17 |
| Put | $4.50 | 2026-09-11 | 1 | $0.41 |
| Put | $5.00 | 2026-09-11 | 8 | $0.67 |
| Put | $5.50 | 2026-09-11 | — | — |
| Call | $3.50 | 2026-09-18 | — | — |
| Call | $4.00 | 2026-09-18 | 633 | $0.74 |
| Call | $4.50 | 2026-09-18 | — | $0.48 |
| Call | $5.00 | 2026-09-18 | 5,766 | $0.35 |
| Call | $5.50 | 2026-09-18 | — | $0.22 |
| Put | $3.50 | 2026-09-18 | — | — |
| Put | $4.00 | 2026-09-18 | 768 | $0.31 |
| Put | $4.50 | 2026-09-18 | — | — |
| Put | $5.00 | 2026-09-18 | 1,567 | $0.68 |
| Put | $5.50 | 2026-09-18 | — | — |